Electronic Parts

Watchlist
  • 1203.341
  • +25.409+2.16%
Trading Nov 25 10:06 CST
1210.677High1184.817Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02018AAC TECH
35.8501.600+4.67%2.41M86.00M35.00034.25036.20034.25042.97B42.97B1.20B1.20B+18.71%+10.99%+9.80%+8.97%+49.06%+76.60%+55.19%0.28%0.20%34.8152.575.69%Electronic Parts
02382SUNNY OPTICAL
59.5001.350+2.32%3.27M194.88M58.45058.15060.45057.95065.14B65.14B1.09B1.09B+7.50%+1.45%+21.06%+25.66%+38.53%-18.53%-15.76%0.37%0.30%34.1453.704.30%Electronic Parts
00732TRULY INT'L
1.0100.010+1.00%78.00K78.78K1.0101.0001.0101.0103.19B3.19B3.16B3.16B+1.00%-0.98%-6.48%+6.32%+23.17%+60.32%+44.29%9.90%0.00%11.8812.170.00%Electronic Parts
01725USPACE TECH
1.1400.010+0.88%78.20K89.36K1.1501.1301.1501.130574.64M574.64M504.07M504.07M-6.56%-24.00%-22.45%+65.22%-30.06%-73.49%-65.24%--0.02%LossLoss1.77%Electronic Parts
01979TEN PAO GROUP
1.5500.010+0.65%16.00K24.80K1.5501.5401.5501.5501.60B1.60B1.03B1.03B+2.65%+3.33%+5.44%+21.28%+43.25%+71.84%+77.75%9.55%0.00%4.344.860.00%Electronic Parts
01967CONFIDENCE IN
0.3850.0000.00%0.000.000.0000.3850.0000.00096.25M96.25M250.00M250.00M-2.53%-6.10%-1.28%+32.76%+24.19%-3.75%+6.94%--0.00%LossLoss0.00%Electronic Parts
01480YAN TAT GROUP
1.0300.0000.00%0.000.000.0001.0300.0000.000247.20M247.20M240.00M240.00M-0.96%-2.83%-1.90%-1.90%-12.71%+7.29%+9.57%9.71%0.00%3.793.290.00%Electronic Parts
00911QIANHAI HEALTH
0.3150.0000.00%0.000.000.0000.3150.0000.00053.38M53.38M169.45M169.45M-1.56%-5.97%0.00%+5.00%+5.00%-17.11%-14.86%--0.00%0.71Loss0.00%Electronic Parts
08249RUIYUAN IC TECH
0.0710.0000.00%0.000.000.0000.0710.0000.00035.50M9.23M500.00M130.00M-25.26%-28.28%-21.98%-21.98%-26.04%+42.00%+9.23%--0.00%LossLoss0.00%Electronic Parts
02323RENCO HOLDINGS
0.0150.0000.00%0.000.000.0000.0150.0000.00039.72M39.72M2.65B2.65B-11.76%-28.57%-31.82%0.00%-37.50%+7.14%-16.67%--0.00%LossLoss0.00%Electronic Parts
08176SUPERROBOTICS
0.1600.0000.00%0.000.000.0000.1600.0000.00097.19M97.19M607.46M607.46M0.00%0.00%0.00%-45.76%-48.39%-36.00%-36.00%--0.00%LossLoss0.00%Electronic Parts
00698TONGDA GROUP
0.0830.0000.00%0.000.000.0000.0830.0000.000808.06M808.06M9.74B9.74B-2.35%-9.78%-15.31%+12.16%+2.47%-48.13%-19.42%--0.00%LossLoss0.00%Electronic Parts
00679ASIA TELE-NET
0.9200.0000.00%0.000.000.0000.9200.0000.000352.02M352.02M382.63M382.63M0.00%-2.13%-2.13%+5.75%+3.37%+4.55%+6.98%3.37%0.00%1.581.160.00%Electronic Parts
00099WONG'S INT'L
1.1100.0000.00%0.000.000.0001.1100.0000.000531.12M531.12M478.48M478.48M-3.48%-13.95%-20.71%-28.96%-16.70%-30.30%-33.23%5.23%0.00%Loss3.480.00%Electronic Parts
00031CHINA AEROSPACE
0.3800.0000.00%180.00K67.77K0.3800.3800.3800.3701.17B1.17B3.09B3.09B-1.30%-11.63%-11.63%+40.74%-1.30%+15.15%+20.63%--0.01%Loss380.002.63%Electronic Parts
01415COWELL
23.500-0.050-0.21%187.00K4.39M23.55023.55023.60023.35020.19B20.19B859.31M859.31M-3.89%-10.31%+10.07%+5.62%+10.59%+17.50%+1.95%--0.02%58.0255.421.06%Electronic Parts
01478Q TECH
5.600-0.080-1.41%4.44M24.88M5.6905.6805.7305.4206.63B6.63B1.18B1.18B+13.13%+8.74%+12.22%+16.18%+61.85%+21.74%+26.13%--0.38%34.3673.685.46%Electronic Parts
02551APT ELECTRONICS
3.550-0.090-2.47%121.00K430.51K3.6403.6403.6503.5001.91B902.22M537.15M254.15M-14.04%-32.64%-1.66%-1.66%-1.66%-1.66%-1.66%--0.05%20.5226.104.12%Electronic Parts
01401SPROCOMM INTEL
1.170-0.140-10.69%1.46M1.80M1.3001.3101.3001.1501.17B1.17B1.00B1.00B-91.24%-91.84%-87.93%-64.86%-62.86%-62.38%-53.39%--0.15%32.5032.5011.45%Electronic Parts

News