Electronic Parts

Watchlist
  • 1172.240
  • +13.768+1.19%
Market Closed Nov 8 16:00 CST
1196.422High1160.619Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02551APT ELECTRONICS
5.3301.720+47.65%75.50M355.36M4.2003.6105.5604.2002.86B1.35B537.15M254.15M+47.65%+47.65%+47.65%+47.65%+47.65%+47.65%+47.65%--29.71%30.8139.1937.67%Electronic Parts
00911QIANHAI HEALTH
0.3350.015+4.69%111.00K36.64K0.3300.3200.3350.33056.76M56.76M169.45M169.45M+4.69%+6.35%-6.94%+13.56%-9.46%-14.10%-9.46%--0.07%0.76Loss1.56%Electronic Parts
02382SUNNY OPTICAL
56.1502.150+3.98%18.09M1.01B54.00054.00057.00054.00061.47B61.47B1.09B1.09B+15.06%+18.71%+1.63%+29.83%+30.49%-13.79%-20.50%0.39%1.65%32.2150.685.56%Electronic Parts
00031CHINA AEROSPACE
0.4400.015+3.53%2.32M1.00M0.4300.4250.4400.4251.36B1.36B3.09B3.09B+1.15%+1.15%+2.33%+60.00%+37.50%+29.41%+39.68%--0.08%Loss440.003.53%Electronic Parts
02018AAC TECH
32.7000.800+2.51%4.77M155.54M31.90031.90032.90031.90039.19B39.19B1.20B1.20B+7.21%+6.17%+4.14%+25.29%+26.25%+127.72%+41.56%0.31%0.40%31.7547.953.14%Electronic Parts
01967CONFIDENCE IN
0.4100.010+2.50%28.00K11.74K0.4300.4000.4300.415102.50M102.50M250.00M250.00M+2.50%+5.13%-3.53%+51.85%+32.26%-1.20%+13.89%--0.01%LossLoss3.75%Electronic Parts
01478Q TECH
5.2500.050+0.96%6.42M33.92M5.2005.2005.4405.1506.22B6.22B1.18B1.18B+8.70%+9.38%-0.94%+29.63%+35.66%+33.25%+18.24%--0.54%32.2169.085.58%Electronic Parts
01480YAN TAT GROUP
1.0600.010+0.95%102.00K107.10K1.0501.0501.0501.050254.40M254.40M240.00M240.00M+1.92%+0.95%-4.50%+1.92%-9.40%+7.07%+12.77%9.43%0.04%3.903.390.00%Electronic Parts
01979TEN PAO GROUP
1.5000.010+0.67%468.00K696.68K1.4901.4901.5101.4701.55B1.55B1.03B1.03B+4.90%+0.67%-3.85%+30.66%+37.36%+72.02%+72.02%9.87%0.05%4.204.702.69%Electronic Parts
08176SUPERROBOTICS
0.1600.0000.00%0.000.000.1600.1600.0000.00097.19M97.19M607.46M607.46M0.00%0.00%-3.61%-48.39%-48.39%-36.00%-36.00%--0.00%LossLoss0.00%Electronic Parts
00732TRULY INT'L
1.0400.0000.00%1.81M1.90M1.0401.0401.0701.0403.29B3.29B3.16B3.16B+1.96%-4.59%-7.96%+13.04%+18.18%+55.22%+48.57%9.62%0.06%12.2412.532.89%Electronic Parts
00679ASIA TELE-NET
0.9400.0000.00%20.00K18.80K0.9400.9400.9400.940359.68M359.68M382.63M382.63M0.00%0.00%-1.05%+6.82%+6.82%+2.17%+9.30%3.30%0.01%1.611.180.00%Electronic Parts
00099WONG'S INT'L
1.2900.0000.00%0.000.001.2901.2900.0000.000617.24M617.24M478.48M478.48M-2.27%-7.86%-7.86%-15.82%+0.58%-19.00%-22.41%4.50%0.00%Loss4.040.00%Electronic Parts
00698TONGDA GROUP
0.092-0.001-1.08%10.08M917.54K0.0930.0930.0960.089895.68M895.68M9.74B9.74B-4.17%-6.12%-10.68%+17.95%+6.98%-29.77%-10.68%--0.10%LossLoss7.53%Electronic Parts
01401SPROCOMM INTEL
12.400-0.400-3.13%920.00K11.55M12.78012.80013.22012.00012.40B12.40B1.00B1.00B+9.73%+49.94%+153.06%+310.60%+350.91%+342.86%+394.02%--0.09%344.44344.449.53%Electronic Parts
01725USPACE TECH
1.480-0.060-3.90%2.94M4.48M1.5401.5401.5801.480746.03M746.03M504.07M504.07M+5.71%+3.50%+4.96%+108.45%-22.11%-69.42%-54.88%--0.58%LossLoss6.49%Electronic Parts
02323RENCO HOLDINGS
0.021-0.001-4.55%1.35M27.04K0.0220.0220.0220.02055.61M55.61M2.65B2.65B0.00%-4.55%-16.00%+10.53%-25.00%+40.00%+16.67%--0.05%LossLoss9.09%Electronic Parts
08249RUIYUAN IC TECH
0.099-0.005-4.81%0.000.000.0990.1040.0000.00049.50M12.87M500.00M130.00M-5.71%+8.79%+8.79%+37.50%-1.00%+94.12%+52.31%--0.00%LossLoss0.00%Electronic Parts
01415COWELL
26.150-1.650-5.94%8.15M217.54M27.80027.80028.50025.80022.47B22.47B859.31M859.31M+11.99%+26.63%+11.04%+24.52%+31.67%+43.68%+13.45%--0.95%64.5761.679.71%Electronic Parts

News