Pharmaceutical distribution

Watchlist
  • 683.315
  • -20.373-2.90%
Market Closed Nov 8 16:00 CST
715.460High682.301Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00314SIPAI HEALTH
5.2300.080+1.55%459.40K2.40M5.1705.1505.2605.1603.99B3.99B763.47M763.47M+0.77%-0.76%-7.60%-13.41%-13.41%-38.83%-24.20%--0.06%LossLoss1.94%Pharmaceutical distribution
06086FANGZHOU JIANKE
7.4500.110+1.50%715.00K5.17M7.3007.3407.4507.0509.98B9.98B1.34B1.34B+3.47%+4.78%+7.19%+77.80%-8.92%-8.92%-8.92%--0.05%LossLoss5.45%Pharmaceutical distribution
09885YSB
7.2800.0000.00%1.84M13.45M7.3007.2807.4607.1904.69B4.69B644.08M644.08M+1.25%+4.75%-0.27%-6.31%-12.61%-61.84%-11.65%--0.29%3640.00Loss3.71%Pharmaceutical distribution
06877CLSA PREMIUM
0.1170.0000.00%5.00K590.000.1180.1170.1180.118237.89M237.89M2.03B2.03B+7.34%+11.43%-7.14%+14.71%+48.10%-28.22%+67.14%--0.00%23.4023.400.00%Pharmaceutical distribution
01345SH PIONEER HLDG
1.9500.0000.00%20.00K39.18K1.9601.9501.9601.9502.45B2.45B1.26B1.26B-2.50%-4.04%-5.89%-5.43%+6.67%+4.95%+10.92%3.69%0.00%13.6415.230.51%Pharmaceutical distribution
01110KINGWORLD
0.4900.0000.00%752.00K366.58K0.4900.4900.4900.485305.03M305.03M622.50M622.50M-2.00%-3.92%-7.55%-3.92%-8.62%-31.58%-17.81%6.94%0.12%8.917.211.02%Pharmaceutical distribution
02289CHARMACY PHAR
9.3000.0000.00%0.000.009.3009.3000.0000.0001.00B1.00B108.00M108.00M+3.33%+3.33%+14.81%+16.25%-28.63%-26.83%-26.37%3.55%0.00%17.7117.710.00%Pharmaceutical distribution
02031AUSUPREME
0.2250.0000.00%0.000.000.2250.2250.0000.000171.45M171.45M762.00M762.00M-0.44%-0.44%-1.32%+3.21%-16.67%+7.66%+6.64%8.89%0.00%5.635.630.00%Pharmaceutical distribution
03390TYCOON GROUP
3.650-0.010-0.27%860.00K3.13M3.6603.6603.6603.6302.92B2.92B800.00M800.00M-0.27%-0.27%-1.08%-3.95%-7.94%-26.04%-20.39%0.96%0.11%12.639.810.82%Pharmaceutical distribution
01099SINOPHARM
20.250-0.150-0.74%5.98M121.64M20.35020.40020.65020.00063.19B27.17B3.12B1.34B+3.42%+1.35%-2.88%+0.25%-5.13%+14.38%+3.88%4.72%0.45%6.926.333.19%Pharmaceutical distribution
02211UNI HEALTH
0.130-0.002-1.52%10.70M1.50M0.1320.1320.1470.129104.14M104.14M801.06M801.06M+3.17%-5.80%+5.69%+96.97%+94.03%+12.07%+31.31%--1.34%130.00130.0013.64%Pharmaceutical distribution
02607SH PHARMA
12.580-0.200-1.56%4.87M61.81M12.78012.78012.92012.54046.61B11.56B3.70B919.07M+2.61%+0.16%-1.72%+7.77%+5.96%+17.22%+15.50%4.20%0.53%10.4411.212.97%Pharmaceutical distribution
06108NEW RAY MEDIC
0.049-0.001-2.00%1.14M57.23K0.0520.0500.0540.04981.92M81.92M1.67B1.67B+4.26%+4.26%-9.26%+19.51%-3.92%+11.36%-2.00%--0.07%LossLoss10.00%Pharmaceutical distribution
00241ALI HEALTH
4.320-0.120-2.70%68.32M301.35M4.5404.4404.6004.32069.52B69.52B16.09B16.09B+11.05%+9.92%-1.37%+33.33%+35.00%-7.89%+1.89%--0.43%70.8270.826.31%Pharmaceutical distribution
09886DINGDANG HEALTH
0.590-0.020-3.28%1.74M1.04M0.6200.6100.6200.580791.47M791.47M1.34B1.34B0.00%-3.28%0.00%-45.37%-67.40%-70.20%-70.35%--0.13%LossLoss6.56%Pharmaceutical distribution
00574PASHUN INT'L
0.043-0.002-4.44%6.00K258.000.0430.0450.0430.04363.42M63.42M1.47B1.47B+2.38%0.00%-15.69%-4.44%-10.42%-30.65%+38.71%--0.00%1.7221.500.00%Pharmaceutical distribution
06618JD HEALTH
28.850-1.550-5.10%15.07M451.20M30.60030.40031.20028.85092.04B92.04B3.19B3.19B+4.53%-0.52%+0.35%+37.05%-6.79%-18.39%-26.21%--0.47%32.0938.937.73%Pharmaceutical distribution

News