Investment ThemesDetailed Quotes
AI PC Watchlist

AI PC is a computer with generative AI capabilities that can use AI to enhance or improve its performance. This type of computer allows users to use AI directly on the device without relying on AI applications running on the cloud.

  • 2218.413
  • -89.550-3.88%
Close Oct 31 16:00 ET
2272.393High2216.520Low
Constituent Stocks: 17Top Rising: LOGI-1.21%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
LOGILogitech International
81.700-1.000-1.21%433.15K35.42M82.88082.70082.88081.06012.38B12.34B151.58M151.06M+0.91%-6.74%-4.57%-0.83%-2.07%+4.02%-12.68%1.69%0.29%18.2421.112.20%Computer Hardware
ASMLASML Holding
672.550-11.280-1.65%2.40M1.61B682.980683.830683.000667.220264.60B264.47B393.42M393.24M-5.16%-3.78%-19.02%-19.40%-27.40%+7.38%-10.43%1.03%0.61%35.1531.072.31%Semiconductor Equipment & Materials
TXNTexas Instruments
203.160-3.410-1.65%6.54M1.33B207.960206.570207.960201.400185.33B184.85B912.22M909.89M-1.02%+3.13%+1.40%+11.10%+10.04%+41.85%+22.58%2.56%0.72%37.7628.743.18%Semiconductors
AAPLApple
225.910-4.190-1.82%64.37M14.59B229.340230.100229.830225.3703.43T3.43T15.20B15.18B-2.02%-2.69%+0.11%+7.79%+23.56%+27.88%+17.79%0.43%0.42%34.3936.851.94%Consumer Electronics
TSMTaiwan Semiconductor
190.540-3.940-2.03%13.06M2.48B192.860194.480192.860187.660988.25B890.21B5.19B4.67B-3.73%-7.43%+6.16%+23.35%+28.53%+113.89%+85.21%1.05%0.28%30.0237.032.67%Semiconductors
HPQHP Inc
35.520-1.020-2.79%6.62M235.86M36.36036.54036.41035.39034.23B34.13B963.72M960.83M-2.60%-5.48%-0.22%+11.85%+21.43%+36.92%+21.02%3.07%0.69%12.4610.902.79%Computer Hardware
QCOMQualcomm
162.770-4.850-2.89%10.26M1.68B167.620167.620167.780162.080181.33B181.00B1.11B1.11B-3.17%-4.87%-3.64%+4.80%-9.77%+41.59%+14.17%2.00%0.92%21.1125.353.40%Semiconductors
ADIAnalog Devices
223.110-7.010-3.05%4.26M950.35M230.160230.120230.200220.830110.77B110.21B496.49M493.99M-2.86%-1.86%-1.52%+11.27%+8.54%+38.13%+13.79%1.60%0.86%67.2034.064.07%Semiconductors
AMDAdvanced Micro Devices
144.070-4.530-3.05%44.39M6.43B147.800148.600148.680143.330233.80B231.00B1.62B1.60B-6.11%-7.80%-11.53%+11.97%-5.17%+33.61%-2.27%--2.77%127.50271.833.60%Semiconductors
INTCIntel
21.520-0.780-3.50%112.49M2.50B22.15022.30022.25021.47092.02B91.87B4.28B4.27B-3.67%-4.10%-3.32%+13.32%-27.45%-41.96%-56.60%2.32%2.64%89.6753.803.50%Semiconductors
CDWCDW Corp
188.230-6.830-3.50%2.08M393.11M194.580195.060194.580188.12025.08B25.00B133.26M132.83M-14.11%-14.90%-13.76%-9.69%-14.93%-7.94%-16.54%1.32%1.56%23.0123.243.31%Information Technology Services
SIMOSilicon Motion Technology
53.810-2.200-3.93%677.64K36.46M55.30056.01056.56052.4301.81B1.72B33.68M31.90M-4.32%-4.27%-11.77%-7.06%-28.78%-1.16%-10.20%2.79%2.12%23.0034.067.37%Semiconductors
MUMicron Technology
99.650-4.430-4.26%19.83M1.98B102.200104.080102.49099.071110.49B108.32B1.11B1.09B-6.74%-11.07%-2.02%+14.96%-17.66%+42.15%+17.14%0.46%1.82%142.36142.363.29%Semiconductors
DELLDell Technologies
123.630-5.770-4.46%7.31M908.99M127.000129.400127.585122.59086.84B38.46B702.38M311.07M+2.54%-3.96%+7.26%+41.17%-6.23%+82.88%+64.11%1.32%2.35%22.7728.363.86%Computer Hardware
NVDANVIDIA
132.760-6.575-4.72%270.04M36.10B137.600139.335137.610132.1113.26T3.13T24.53B23.54B-5.45%-3.05%+8.07%+34.24%+47.74%+205.28%+168.16%0.02%1.15%62.24111.283.95%Semiconductors
MSFTMicrosoft
406.350-26.180-6.05%53.97M22.07B415.360432.530416.160406.3003.02T3.02T7.43B7.42B-4.33%-2.49%-2.45%+2.17%-1.67%+17.54%+8.65%0.74%0.73%33.5534.442.28%Software - Infrastructure
ARMArm Holdings
141.300-13.100-8.48%7.43M1.06B145.260154.400146.230140.250148.08B17.42B1.05B123.31M+0.18%-8.60%+2.21%+31.95%+29.82%+167.51%+88.04%--6.03%348.89480.613.87%Semiconductors

News