Precision Instruments

Watchlist
  • 1469.365
  • +14.902+1.02%
20min DelayMarket Closed Nov 8 15:30 JST
1481.290High1454.463Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
7760IMV
80767+9.05%348.00K272.06M77074081376013.68B5.18B16.96M6.42M+19.91%+21.90%+12.08%+38.18%+15.12%+75.43%+54.89%1.49%5.42%8.3511.687.16%Precision Instruments
7731Nikon
1992.061.0+3.16%3.65M7.16B1950.01931.02007.01896.0700.14B612.89B351.48M307.68M+4.38%+12.16%+16.97%+31.88%+18.11%+40.68%+42.69%2.51%1.19%26.9621.305.75%Precision Instruments
7721TOKYO KEIKI
3335100+3.09%488.60K1.60B318032353340315056.95B40.37B17.08M12.10M+10.61%+11.50%+1.21%+12.59%+8.99%+126.41%+87.36%0.97%4.04%24.0624.065.87%Precision Instruments
7771Nihon Seimitsu
752+2.74%102.10K7.58M757375731.67B672.32M22.24M8.96M+8.70%+10.29%+7.14%+11.94%-13.79%-7.41%+5.63%--1.14%4.234.232.74%Precision Instruments
7747Asahi Intecc
2478.054.0+2.23%790.60K1.96B2453.02424.02504.02453.0673.11B508.26B271.63M205.11M+0.43%+0.10%-2.98%+18.34%+3.36%-1.33%-13.61%0.82%0.39%42.5842.582.10%Precision Instruments
4543Terumo
3044.064.5+2.16%7.85M23.69B2929.52979.53085.02929.54.54T4.17T1.49B1.37B+3.38%+4.41%+3.84%+16.58%+8.91%+48.78%+31.72%0.79%0.57%37.8642.595.22%Precision Instruments
7741Hoya
21320.0385.0+1.84%1.07M22.80B21025.020935.021585.020985.07.43T7.21T348.33M338.00M+2.87%+7.00%-0.35%+8.25%+10.52%+48.73%+20.96%0.52%0.32%38.1141.382.87%Precision Instruments
7701Shimadzu
4724.068.0+1.46%1.39M6.46B4586.04656.04742.04566.01.40T1.34T296.07M283.53M+3.78%+5.64%-4.00%+6.35%+7.44%+33.26%+19.84%1.31%0.49%26.8724.413.78%Precision Instruments
7740Tamron
408555+1.36%379.70K1.56B4035403041454000187.91B112.19B46.00M27.46M-6.52%-4.89%-9.22%+7.50%+2.38%+100.49%+53.57%2.51%1.38%11.2215.803.60%Precision Instruments
7600Japan Medical Dynamic Marketing
6328+1.28%51.30K32.11M62562463262016.73B9.32B26.48M14.75M+1.12%-3.81%-12.59%-15.96%-2.77%-11.11%-16.73%2.22%0.35%11.8213.081.92%Precision Instruments
7782Sincere
4766+1.28%7.50K3.56M4704704824653.27B838.47M6.86M1.76M+1.93%+5.08%+5.31%+26.93%-2.66%-2.46%-11.52%2.94%0.43%13.5710.243.62%Precision Instruments
7769Rhythm
403050+1.26%3.80K15.23M398039804030397033.79B16.40B8.39M4.07M+2.68%+2.28%+1.64%+4.13%+2.94%+69.33%+36.19%1.20%0.09%69.6569.651.51%Precision Instruments
7722KOKUSAI
5176+1.17%3.90K2.01M5155115175117.34B3.21B14.20M6.21M+3.82%+3.40%+4.87%+7.71%-0.58%0.00%+3.40%3.87%0.06%LossLoss1.17%Precision Instruments
7779Cyberdyne
1872+1.08%588.40K110.13M18718519018340.23B18.74B215.15M100.20M-0.53%+4.47%+1.08%-5.08%-4.59%-28.63%-16.52%--0.59%LossLoss3.78%Precision Instruments
7775Daiken Medical
5084+0.79%29.40K14.97M51050451050516.17B6.59B31.84M12.98M+1.40%+1.80%+0.20%-3.24%-7.64%-4.51%-0.97%4.13%0.23%13.7714.760.99%Precision Instruments
7723Aichi Tokei Denki
205712+0.59%8.00K16.47M205020452079204031.72B20.36B15.42M9.90M+3.31%+6.75%-2.09%+8.21%+2.75%+2.85%-12.28%3.11%0.08%9.949.941.91%Precision Instruments
7730Mani
1878.56.0+0.32%309.20K582.17M1872.51872.51896.01864.5201.01B123.61B107.00M65.80M+2.51%+7.37%+7.43%-1.70%-0.24%-7.71%-11.97%2.08%0.47%29.4329.431.68%Precision Instruments
7979Shofu
21494+0.19%70.20K151.35M216421452188213576.91B48.43B35.79M22.53M-5.50%-5.33%-7.69%-8.55%+36.66%+71.17%+56.18%1.44%0.31%18.7320.942.47%Precision Instruments
7734RIKEN KEIKI
43105+0.12%99.30K427.55M4330430543854225203.96B149.44B47.32M34.67M-1.37%-0.69%+6.03%+12.83%+14.78%+41.08%+25.11%0.93%0.29%27.0823.963.72%Precision Instruments
7713Sigma Koki
14201+0.07%6.90K9.81M141914191429141910.72B6.44B7.55M4.54M-0.63%-0.56%-5.96%+2.97%-11.47%-0.77%-6.39%2.96%0.15%14.6314.630.71%Precision Instruments
77773-D Matrix
11100.00%404.50K45.29M11211111311110.95B9.23B98.64M83.16M+0.91%+7.77%+3.74%-12.60%-15.27%-28.39%-20.71%--0.49%LossLoss1.80%Precision Instruments
7716Nakanishi
263900.00%74.00K196.29M2650263926752639246.53B147.64B93.42M55.94M+0.92%+2.80%-0.71%+9.82%+7.23%-19.91%+11.30%1.97%0.13%10.299.871.36%Precision Instruments
7725Inter Action
1060-1-0.09%32.50K34.48M106410611066105512.20B10.91B11.51M10.29M-1.03%-0.28%-15.00%-12.97%-28.95%+4.13%-2.12%3.30%0.32%7.6310.181.04%Precision Instruments
7749Medikit
2847-3-0.11%600.001.71M285028502850284750.90B12.89B17.88M4.53M+1.43%+0.89%+0.85%-7.71%-3.82%+6.51%-1.86%2.81%0.01%15.6715.150.11%Precision Instruments
5187Create Medic
902-1-0.11%11.80K10.67M9069039099028.72B4.10B9.66M4.55M-1.96%-2.17%-5.35%-4.65%-5.85%+0.89%+1.12%4.10%0.26%20.7453.310.78%Precision Instruments
7743Seed
495-1-0.20%34.60K17.12M49849649849214.98B6.77B30.27M13.68M-0.60%+1.23%-1.39%-1.00%-16.53%-36.94%-39.41%3.03%0.25%6.406.401.21%Precision Instruments
255AGltechno Holdings
2738-6-0.22%7.50K20.68M278527442785273650.32B50.32B18.38M18.38M+0.07%-1.33%-1.51%+1.03%+1.03%+1.03%+1.03%2.56%0.04%7.898.191.79%Precision Instruments
7774Japan Tissue Engineering
503-2-0.40%17.30K8.66M50250550349820.43B5.54B40.61M11.02M+0.20%+1.62%-4.19%-0.40%-11.91%-3.27%-0.59%--0.16%142.49142.490.99%Precision Instruments
7717V Technology
2446-11-0.45%22.80K55.98M247524572480244624.60B19.09B10.06M7.81M-0.29%+1.96%-3.13%-1.01%-15.60%+32.14%-13.96%2.45%0.29%44.9130.331.38%Precision Instruments
7732Topcon
1601.0-9.5-0.59%363.20K581.83M1608.01610.51614.01589.5173.52B143.01B108.38M89.33M+1.97%+3.69%-2.11%+21.56%-8.93%+17.59%+5.33%2.62%0.41%38.4034.141.52%Precision Instruments

News