Wholesale Trade

Watchlist
  • 1622.156
  • -16.163-0.99%
20min DelayMarket Closed Nov 8 15:30 JST
1648.910High1618.818Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
3540CI Medical
118064+5.73%117.00K135.75M110011161195110059.00B7.26B50.00M6.16M+0.94%+3.15%-9.16%+29.39%+44.79%+58.82%+40.48%0.43%1.90%41.1528.338.51%Wholesale Trade
7477Muraki
119140+3.48%200.00234.10K11501151119111501.75B391.04M1.47M328.33K+1.10%+0.59%-2.30%+8.27%-20.39%-28.81%-34.38%2.10%0.06%8.538.533.56%Wholesale Trade
8119Sanyei
86428+3.35%20.90K17.75M8428368758388.82B5.29B10.21M6.13M-9.72%-2.15%-4.95%+10.42%+41.00%+56.38%+50.92%2.31%0.34%7.2015.494.43%Wholesale Trade
9906Fujii Sangyo
245478+3.28%6.40K15.37M235523762474233824.56B7.71B10.01M3.14M+5.82%+4.43%+2.25%-1.84%-10.76%+18.27%+2.72%4.07%0.20%5.685.685.72%Wholesale Trade
8059Daiichi Jitsugyo
273680+3.01%33.20K90.84M269726562789264791.00B52.62B33.26M19.23M+13.25%+21.38%+16.23%+30.16%+21.71%+41.25%+39.24%3.14%0.17%9.3711.675.35%Wholesale Trade
7521Musashi
167645+2.76%16.10K26.69M163316311676163313.32B3.81B7.95M2.27M-0.59%+0.90%-5.04%+0.42%-7.51%-7.56%-8.06%1.79%0.71%14.8714.872.64%Wholesale Trade
9913Nippo
209752+2.54%10.50K21.76M200220452100200219.14B8.08B9.13M3.85M-0.14%-0.66%+3.81%+24.01%+4.80%+59.59%+49.68%3.53%0.27%12.8812.884.79%Wholesale Trade
8105Marusho Hotta
451+2.27%100.60K4.45M454445432.68B780.04M59.64M17.33M+2.27%+7.14%+4.65%+9.76%-6.25%-10.00%-6.25%--0.58%128.57128.574.55%Wholesale Trade
7139Tokyo Koatsu
4700100+2.17%0.000.0004600001.94B1.94B412.53K412.53K0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.28%0.00%7.377.370.00%Wholesale Trade
7434Otake
188240+2.17%100.00188.20K18821842188218828.06B2.61B4.28M1.39M+1.95%+2.06%-0.95%+1.18%-6.37%+9.42%-1.98%1.86%0.01%9.729.720.00%Wholesale Trade
2743Pixel
972+2.11%940.90K89.65M949597948.98B6.82B92.61M70.35M+7.78%+15.48%+15.48%-33.10%-56.50%+177.14%+155.26%--1.34%LossLoss3.16%Wholesale Trade
7634Hoshi Iryo-Sanki
440090+2.09%3.30K14.18M430543104400423515.05B5.12B3.42M1.16M+2.09%+1.38%+5.01%+3.41%-15.06%+8.51%+9.59%1.36%0.28%9.769.763.83%Wholesale Trade
8152Somar
5640110+1.99%4.50K25.45M559055305700557011.05B4.81B1.96M853.19K+5.42%+9.30%+6.62%+44.99%+45.92%+146.83%+101.43%1.24%0.53%7.987.982.35%Wholesale Trade
9914Uematsu Shokai
93618+1.96%200.00186.70K9319189369312.19B541.05M2.34M578.04K-1.37%-2.30%-6.02%-10.26%-18.18%+5.76%-9.48%3.21%0.04%20.5018.990.55%Wholesale Trade
9930Kitazawa Sangyo
3657+1.96%24.50K8.95M3593583693598.69B3.20B23.82M8.76M-1.88%+6.73%+5.80%+2.53%+4.29%+39.31%+33.21%2.19%0.28%10.2010.202.79%Wholesale Trade
7693Hokkaido Shika Sangyo
1072+1.90%0.000.00010500513.60M513.60M4.80M4.80M+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%0.47%0.00%8.598.590.00%Wholesale Trade
3054HYPER
3216+1.90%12.40K3.94M3163153213163.17B1.08B9.86M3.35M+4.22%+3.55%+3.88%-4.18%+8.08%+7.72%+3.88%2.18%0.37%14.6439.981.59%Wholesale Trade
7476As One
2897.053.5+1.88%111.20K323.83M2904.02843.52947.02871.0231.04B170.48B79.75M58.85M+0.78%+0.52%-8.00%-2.39%+14.17%+21.24%+3.46%2.04%0.19%26.8727.992.67%Wholesale Trade
8077TORQ
2244+1.82%81.30K17.98M2192202272186.27B1.84B28.01M8.20M+3.70%-0.44%-6.67%+12.00%-6.67%-16.10%-14.50%2.68%0.99%7.546.584.09%Wholesale Trade
2693Ykt
2254+1.81%14.30K3.19M2222212252212.68B1.44B11.91M6.39M+1.35%+2.27%+0.45%+6.13%-14.77%-20.21%-15.73%2.22%0.22%Loss8.581.81%Wholesale Trade
8117Central Automotive Products
457575+1.67%34.20K154.46M450045004580447591.59B59.84B20.02M13.08M-0.97%+0.33%-4.89%+0.66%-17.12%+35.56%+9.84%2.84%0.26%10.6210.622.33%Wholesale Trade
8135ZETT
3676+1.66%40.60K14.83M3643613673617.38B3.21B20.10M8.74M+2.51%+3.97%+10.88%+13.98%+15.77%+30.60%+21.93%0.54%0.47%8.868.861.66%Wholesale Trade
3537Shoei Yakuhin
136122+1.64%5.00K6.73M13411339136113404.87B1.23B3.58M905.18K+2.87%+0.74%+2.25%+7.17%+1.95%+38.88%+0.81%2.79%0.55%9.409.401.57%Wholesale Trade
7422Toho Lamac
510080+1.59%3.20K16.29M50505020510050102.61B540.99M512.07K106.08K+3.87%+4.94%+10.99%+0.79%+37.10%+86.47%+42.66%2.12%3.02%LossLoss1.79%Wholesale Trade
9867Solekia
574090+1.59%1.20K6.84M56505650574056504.97B1.42B865.30K247.77K+2.50%+4.74%-1.37%-4.17%-6.36%+7.09%+1.23%0.87%0.48%4.744.741.59%Wholesale Trade
7456Matsuda Sangyo
321550+1.58%39.60K127.69M323531653250319086.51B43.70B26.91M13.59M+0.78%+3.38%-1.08%+21.23%+19.47%+22.94%+34.18%1.87%0.29%10.6411.471.90%Wholesale Trade
9960Totech
283141+1.47%48.80K137.84M2829279028792790118.80B71.07B41.96M25.10M+6.91%+10.46%+2.65%+23.19%+1.65%+78.43%+78.05%2.41%0.19%16.6216.623.19%Wholesale Trade
7555Ota Floriculture Auction
76011+1.47%6.20K4.70M7537497757464.18B560.94M5.50M738.07K+1.06%+0.66%+0.66%+0.66%-1.30%+2.15%+1.33%1.58%0.84%21.2221.223.87%Wholesale Trade
7635Sugita Ace
127018+1.44%200.00254.20K12721252127212706.82B2.56B5.37M2.02M+1.68%+2.17%+1.44%+7.17%-2.01%+16.09%+15.35%3.15%0.01%9.489.480.16%Wholesale Trade
8061Seika
405055+1.38%58.80K237.64M405039954080401049.90B33.31B12.32M8.23M+3.98%+5.33%-4.26%+6.02%+7.28%+88.02%+37.20%3.70%0.72%10.9410.941.75%Wholesale Trade

News