Electric Appliances

Watchlist
  • 1560.394
  • +9.401+0.61%
20min DelayNot Open Nov 22 15:30 JST
1566.034High1551.291Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
6695Castrico
13651234+941.98%0.000.000131003.01B3.01B2.20M2.20M+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%2541.90155.700.00%Electric Appliances
6736Sun
8720810+10.24%83.10K707.03M8100791087208100209.35B57.82B24.01M6.63M+15.65%+8.05%+12.66%+36.25%+163.05%+340.40%+287.04%1.03%1.25%228.99Loss7.84%Electric Appliances
6907Geomatec
57235+6.52%35.10K19.54M5375375745345.24B3.71B9.15M6.48M+9.79%+4.00%+15.32%+13.49%+17.45%+16.26%+15.79%--0.54%LossLoss7.45%Electric Appliances
6614Shikino High Tech
132873+5.82%14.50K18.65M12601255132912555.88B3.22B4.43M2.42M+7.97%-3.49%-0.90%-21.14%-28.91%-47.59%-47.26%1.13%0.60%21.0511.535.90%Electric Appliances
6523PHC Holdings
102953+5.43%1.35M1.38B9849761045984130.01B27.62B126.34M26.84M-0.77%+6.41%+4.47%-11.29%-5.68%-26.39%-28.39%3.79%5.03%LossLoss6.25%Electric Appliances
6740Japan Display
201+5.26%194.96M3.83B2019201977.61B12.96B3.88B647.89M+5.26%-4.76%-9.09%-16.67%+25.00%-41.18%-4.76%--30.09%LossLoss5.26%Electric Appliances
6840AKIBA Holdings
28013+4.87%88.00K24.08M2672672802632.57B1.27B9.19M4.55M+12.00%-1.06%-3.78%-17.65%-25.33%-38.46%-41.67%--1.94%Loss8.796.37%Electric Appliances
6841Yokogawa Electric
3553.0148.0+4.35%1.42M5.08B3545.03405.03612.03513.0954.42B877.78B268.62M247.05M-0.36%-2.39%+2.48%-7.16%-11.06%+18.04%+32.13%1.46%0.58%18.0615.132.91%Electric Appliances
6785Suzuki
193776+4.08%144.10K274.31M187518611943184327.90B20.75B14.40M10.71M+9.13%+3.25%+1.84%+16.34%+36.89%+71.72%+76.57%2.37%1.35%11.1212.255.37%Electric Appliances
6763Teikoku Tsushin Kogyo
3210120+3.88%43.00K137.51M313030903265313031.64B23.17B9.86M7.22M+9.67%+14.68%+23.27%+34.14%+63.86%+70.74%+58.52%2.18%0.60%26.4422.744.37%Electric Appliances
7280Mitsuba
86931+3.70%150.20K129.10M84283886984239.61B29.43B45.58M33.87M+0.81%+3.45%+1.28%-12.31%-17.32%+2.00%-11.33%0.69%0.44%3.515.363.22%Electric Appliances
6787Meiko Electronics
8930290+3.36%221.10K1.96B8790864089608650239.35B167.96B26.80M18.81M+3.72%+17.50%+44.03%+63.85%+24.72%+104.35%+114.15%0.91%1.18%20.5420.253.59%Electric Appliances
6859ESPEC
271488+3.35%48.60K131.27M263126262737263164.54B43.02B23.78M15.85M+2.26%+1.23%+4.34%+9.79%-15.32%+17.44%+15.05%3.13%0.31%10.2711.924.04%Electric Appliances
6877Obara Group
4185120+2.95%31.70K132.17M406540654205406587.34B40.56B20.87M9.69M+2.70%-1.41%+1.45%+4.10%-0.36%+14.66%+10.86%3.58%0.33%11.229.613.44%Electric Appliances
6856Horiba
8276.0222.0+2.76%196.60K1.62B8127.08054.08290.08100.0349.52B302.66B42.23M36.57M+2.57%-14.06%-10.42%-13.79%-32.27%-10.92%-24.97%3.50%0.54%10.548.722.36%Electric Appliances
6932ENDO Lighting
138837+2.74%17.20K23.62M135013511388135020.51B12.29B14.78M8.86M-0.22%+2.74%+9.12%+13.86%-11.59%+18.43%+15.57%3.06%0.19%4.984.412.81%Electric Appliances
6616TOREX SEMICONDUCTOR
131735+2.73%15.10K19.67M129012821317128815.22B9.88B11.55M7.50M-2.66%-13.07%-10.59%-19.10%-26.79%-32.25%-25.55%4.25%0.20%LossLoss2.26%Electric Appliances
4062Ibiden
4888.0125.0+2.62%2.89M14.19B4821.04763.04988.04814.0688.53B572.78B140.86M117.18M+1.62%-8.24%+3.60%-5.89%-21.17%-35.90%-37.45%0.82%2.47%20.8321.753.65%Electric Appliances
6727Wacom
70918+2.60%293.70K206.97M699691709696103.51B88.53B146.00M124.86M+1.87%-3.80%+7.75%+1.72%+1.72%-5.59%+7.91%2.82%0.24%24.0423.921.88%Electric Appliances
6794Foster Electric
151136+2.44%1.30M1.97B150514751542148637.78B32.29B25.00M21.37M-16.57%-19.24%-13.85%+0.53%-10.06%+44.46%+43.77%2.32%6.08%9.4714.573.80%Electric Appliances
6834SEIKOH GIKEN
4475105+2.40%218.40K978.02M444043704600435041.77B14.67B9.33M3.28M+14.60%+33.58%+27.67%+66.79%+90.99%+237.23%+224.28%1.90%6.66%33.1753.645.72%Electric Appliances
6674GS Yuasa
2805.063.5+2.32%363.00K1.01B2750.02741.52815.02741.0281.75B244.86B100.45M87.30M+6.94%+0.90%+5.81%+2.84%-13.02%+10.06%+41.31%2.67%0.42%7.207.592.70%Electric Appliances
6622Daihen
7090160+2.31%94.50K670.09M6980693071406980181.53B126.74B25.60M17.88M+3.20%-2.34%+15.28%+14.17%-13.54%+27.75%+9.92%2.33%0.53%10.4310.532.31%Electric Appliances
6507Sinfonia Technology
5940130+2.24%101.10K598.70M5870581060005820176.95B117.33B29.79M19.75M-7.04%-5.11%+17.86%+53.69%+73.43%+225.84%+185.17%1.18%0.51%17.7322.313.10%Electric Appliances
6448Brother Industries
2752.060.0+2.23%665.70K1.83B2710.02692.02784.52703.0709.34B625.57B257.76M227.32M+3.28%-11.00%-7.14%+1.98%-6.22%+8.37%+22.28%3.63%0.29%22.8322.293.03%Electric Appliances
6724Seiko Epson
2709.059.0+2.23%976.90K2.63B2651.02650.02717.52648.01.04T756.71B384.95M279.33M+0.61%-1.51%-3.02%+2.00%+9.26%+21.29%+28.36%2.73%0.35%18.5317.072.62%Electric Appliances
7752Ricoh
1647.035.0+2.17%1.86M3.04B1610.01612.01654.01596.5966.77B733.66B586.99M445.45M-0.54%-2.95%+0.21%+12.81%+18.83%+35.72%+52.08%2.25%0.42%26.3422.703.57%Electric Appliances
8035Tokyo Electron
22250.0470.0+2.16%3.04M67.70B22110.021780.022395.022005.010.49T9.82T471.63M441.27M-0.22%-4.30%-3.37%-15.86%-35.51%-7.73%-11.90%2.29%0.69%21.9428.481.79%Electric Appliances
6837Kyosha
3487+2.05%7.10K2.45M3423413483425.09B2.34B14.62M6.71M+3.26%+0.58%+3.26%-2.52%-16.95%-16.55%-14.50%2.87%0.11%8.578.301.76%Electric Appliances
6752Panasonic Holdings
1551.031.0+2.04%10.49M16.17B1510.51520.01558.51508.53.81T3.38T2.45B2.18B+5.69%+12.43%+24.83%+32.06%+15.79%+7.30%+11.06%2.42%0.48%10.518.163.29%Electric Appliances

News