Electric Appliances

Watchlist
  • 1598.423
  • +6.919+0.43%
20min DelayMarket Closed Nov 8 15:30 JST
1607.321High1591.805Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
6695Castrico
13761245+950.38%0.000.000131003.03B3.03B2.20M2.20M+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%+817.33%0.18%0.00%2562.38156.950.00%Electric Appliances
6640I-Pex
1999400+25.02%35.00K69.97M199915991999199937.43B20.45B18.72M10.23M+24.32%+31.51%+23.09%+25.88%+0.96%+37.58%+29.64%2.00%0.34%196.17Loss0.00%Electric Appliances
6787Meiko Electronics
76001000+15.15%333.70K2.54B7600660076007600203.71B144.27B26.80M18.98M+23.98%+22.58%+29.91%+54.00%+20.83%+146.75%+82.25%1.07%1.76%17.4817.230.00%Electric Appliances
6507Sinfonia Technology
6260750+13.61%722.60K4.42B5540551064105510186.48B123.19B29.79M19.68M+19.01%+24.21%+22.99%+74.86%+63.66%+298.22%+200.53%1.12%3.67%23.5123.5116.33%Electric Appliances
6914Optex Group
1808174+10.65%454.20K819.31M180016341826178268.23B55.57B37.74M30.73M+10.51%+11.67%+15.16%+21.26%+4.03%+7.49%+1.23%2.21%1.48%12.6514.052.69%Electric Appliances
6524Kohoku Kogyo
3100153+5.19%367.60K1.13B309029473140301083.70B27.95B27.00M9.02M+2.65%+3.40%-7.32%+16.98%+42.73%+94.97%+87.12%0.65%4.08%35.5843.944.41%Electric Appliances
6869Sysmex
3137.0151.5+5.07%2.21M6.90B3036.02985.53154.03018.01.97T1.43T629.37M457.03M+9.94%+10.59%+8.21%+19.55%+16.38%+31.57%+19.76%0.92%0.48%36.6439.594.56%Electric Appliances
6961Enplas
5730210+3.80%191.90K1.10B572055205830559055.77B36.19B9.73M6.32M-17.44%-11.02%-15.86%-27.92%-21.18%-31.21%-52.25%1.05%3.04%13.7914.964.35%Electric Appliances
6875MegaChips
5760210+3.78%176.40K1.02B5610555058105600118.96B73.83B20.65M12.82M+4.35%+5.49%+5.49%+43.28%+31.96%+49.22%+23.08%0.87%1.38%17.8123.773.78%Electric Appliances
6769THine Electronics
106136+3.51%125.80K132.67M105010251079104113.09B5.91B12.34M5.57M-15.12%-14.30%-21.12%-2.39%+12.75%+42.61%+25.86%1.41%2.26%LossLoss3.71%Electric Appliances
6951Jeol
6000.0185.0+3.18%636.80K3.77B5869.05815.06001.05799.0309.20B265.07B51.53M44.18M+3.16%+11.11%+4.90%+14.13%-9.04%+42.52%-3.07%1.55%1.44%12.2114.123.47%Electric Appliances
6721Wintest
702+2.94%81.90K5.65M686870683.05B1.26B43.64M18.05M-1.41%+6.06%-5.41%+11.11%-12.50%-34.58%-23.91%--0.45%LossLoss2.94%Electric Appliances
6701NEC
13650.0375.0+2.82%1.10M14.92B13425.013275.013755.013290.03.72T3.37T272.85M246.55M+3.14%+2.25%-1.16%+14.47%+24.03%+89.45%+63.47%0.95%0.45%24.2324.323.50%Electric Appliances
6522Asterisk
46312+2.66%14.80K6.80M4544514644543.29B1.43B7.11M3.08M-0.22%+4.51%+3.35%+2.89%+0.87%-24.59%-33.19%--0.48%LossLoss2.22%Electric Appliances
6662Ubiteq
2346+2.63%41.60K9.91M2302282482303.46B1.08B14.79M4.62M+5.88%+7.83%+2.63%+1.74%-1.68%-2.50%-0.85%--0.90%LossLoss7.90%Electric Appliances
6989Hokuriku Electric Industry
134833+2.51%60.40K81.16M132013151389131712.47B7.86B9.25M5.83M+7.41%+9.06%+3.69%+4.25%-0.52%+0.15%-1.10%4.45%1.04%4.394.395.48%Electric Appliances
6632JVCKenwood
1378.033.0+2.45%2.41M3.31B1372.01345.01407.51341.0225.99B202.16B164.00M146.71M+14.03%+13.79%+5.67%+28.54%+65.82%+113.98%+85.96%1.23%1.64%12.0916.444.94%Electric Appliances
6832AOI ELECTRONICS
215550+2.38%33.80K72.08M214021052155210525.86B9.74B12.00M4.52M-12.43%-5.36%-18.98%-4.69%-24.07%+21.48%-24.04%2.51%0.75%LossLoss2.38%Electric Appliances
6647MORIO DENKI
166538+2.34%300.00499.20K16671627166716602.37B1.25B1.43M751.57K+0.18%+1.83%+1.09%-3.14%-0.83%-0.30%+2.65%3.00%0.04%10.8110.810.43%Electric Appliances
6702Fujitsu
2847.059.5+2.13%4.98M14.28B2837.52787.52922.52819.05.90T4.86T2.07B1.71B-3.91%-5.02%-9.68%+17.74%+22.06%+46.64%+33.82%0.95%0.29%21.1121.043.71%Electric Appliances
6501Hitachi
4053.083.0+2.09%16.73M67.16B3994.03970.04053.03991.018.79T17.14T4.64B4.23B+3.29%+1.99%+2.06%+24.59%+41.61%+113.83%+99.26%1.01%0.40%27.9131.981.56%Electric Appliances
6504Fuji Electric
8681.0167.0+1.96%875.20K7.58B8721.08514.08760.08575.01.30T1.16T149.30M134.19M+9.19%+11.11%+4.43%+18.97%-11.26%+52.89%+43.04%1.73%0.65%14.3316.452.17%Electric Appliances
6794Foster Electric
187135+1.91%421.50K784.60M186318361876183946.78B39.83B25.00M21.29M+7.22%+6.67%+0.70%+39.21%+39.42%+109.99%+78.02%1.34%1.98%18.0418.042.02%Electric Appliances
6946Nippon Avionics
262149+1.91%175.10K453.12M257225722650251943.94B16.87B16.76M6.44M+9.35%+14.25%+1.39%+28.73%+38.68%+85.89%+59.82%0.23%2.72%20.0519.885.09%Electric Appliances
6861Keyence
68500.01260.0+1.87%562.40K38.41B68040.067240.068600.067930.016.66T12.75T243.21M186.18M-1.83%+5.99%-0.84%+14.53%-6.37%+17.80%+10.27%0.47%0.30%43.6844.941.00%Electric Appliances
6743Daido Signal
4438+1.84%15.90K6.98M4364354434367.98B3.47B18.02M7.83M+2.31%+2.78%+1.84%+3.50%-5.14%+7.26%+7.79%2.26%0.20%13.8113.811.61%Electric Appliances
6525Kokusai Electric
3019.050.5+1.70%2.97M8.94B2991.52968.53045.02974.5712.63B443.16B236.05M146.79M+3.96%+8.32%-7.25%-8.24%-19.06%+22.23%-1.50%0.36%2.02%21.5232.222.38%Electric Appliances
6648Kawaden
260043+1.68%500.001.29M256925572600256810.90B2.08B4.19M801.90K+2.65%-6.27%-6.98%-5.18%-4.59%+41.23%+29.74%3.08%0.06%11.1911.191.25%Electric Appliances
6834SEIKOH GIKEN
335055+1.67%42.30K140.70M333532953365328031.27B10.98B9.33M3.28M-6.94%-4.42%+3.40%+34.38%+58.69%+153.21%+142.75%1.64%1.29%29.4440.162.58%Electric Appliances
6588Toshiba Tec
369060+1.65%134.00K490.04M3645363037003600212.65B88.60B57.63M24.01M+5.28%+9.17%-1.20%+23.45%+21.58%+13.36%+26.33%1.22%0.56%10.87Loss2.76%Electric Appliances

News