Securities & Commodity Futures

Watchlist
  • 1468.298
  • -22.205-1.49%
20min DelayMarket Closed Sep 17 15:00 JST
1506.772High1445.693Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
8747Yutaka Trusty Securities
163958+3.67%8.80K14.22M160115811639160114.58B6.03B8.90M3.68M+3.80%+3.47%+6.15%+9.27%+0.55%+56.24%+37.27%4.24%0.24%6.316.312.40%Securities & Commodity Futures
7342WealthNavi
120036+3.09%590.60K701.36M118211641208117071.09B54.18B59.24M45.15M+1.35%-5.59%+1.61%-15.85%-30.96%-7.19%-38.46%--1.31%196.40160.003.27%Securities & Commodity Futures
165ASBI Rheos Hifumi
159541+2.64%90.00K143.05M160115541624155020.60B6.05B12.91M3.79M+5.35%+9.47%+54.55%+47.96%+19.21%+19.21%+19.21%1.13%2.37%14.5915.354.76%Securities & Commodity Futures
8704Traders Holdings
82015+1.86%157.00K128.98M82480583281024.22B11.31B29.54M13.79M-0.49%-9.29%-6.29%+16.48%+16.31%+1.11%+53.56%2.93%1.14%6.996.992.73%Securities & Commodity Futures
8614Toyo Securities
4067+1.75%100.30K40.25M40239941039635.47B20.34B87.36M50.10M0.00%-5.36%-4.25%+8.27%-5.14%+13.41%+34.44%2.46%0.20%24.8224.823.51%Securities & Commodity Futures
7148Financial Partners Group
213129+1.38%477.80K1.02B2150210221582097182.00B117.21B85.40M55.00M-2.29%-9.89%-7.63%0.00%-1.84%+44.97%+26.69%5.24%0.87%9.8414.602.90%Securities & Commodity Futures
8595Jafco Group
2016.025.0+1.26%313.60K629.39M2025.01991.02036.51983.5113.02B98.22B56.06M48.72M+0.72%+0.15%+5.77%+6.30%+9.00%+6.81%+22.18%3.42%0.64%14.1214.652.66%Securities & Commodity Futures
8622Mito Securities
4163+0.73%159.10K65.80M41941342240827.33B20.97B65.69M50.41M-1.19%-7.76%-8.17%-23.39%-19.54%-7.56%-1.19%5.77%0.32%10.8911.513.39%Securities & Commodity Futures
8462Future Venture Capital
9897+0.71%41.30K40.68M9989829989788.80B5.07B8.90M5.13M+4.11%+1.96%+12.26%+29.96%+73.51%+37.55%+93.92%--0.81%8.058.052.04%Securities & Commodity Futures
8707IwaiCosmo Holdings
198913+0.66%51.50K101.61M199419761994195249.75B35.62B25.01M17.91M-0.85%-5.82%-3.82%-10.16%-15.79%+12.50%+8.22%6.03%0.29%7.728.412.13%Securities & Commodity Futures
8624Ichiyoshi Securities
6774+0.59%94.10K63.21M68367368766325.68B20.49B37.93M30.27M-3.42%-7.01%-6.10%-18.63%-20.82%-5.71%-4.24%5.02%0.31%11.2511.893.57%Securities & Commodity Futures
5834SBI Leasing Services
271615+0.56%25.20K68.35M269227012740267421.18B6.42B7.80M2.36M-1.38%-9.35%-4.10%-11.82%-30.71%+20.87%+6.64%3.68%1.07%6.166.162.44%Securities & Commodity Futures
8613Marusan Securities
9665+0.52%189.10K181.87M96796197495365.11B59.51B67.40M61.60M0.00%-4.45%-2.82%-4.64%-17.44%+79.55%+14.73%3.11%0.31%20.6521.742.19%Securities & Commodity Futures
7177GMO Financial Holdings
6222+0.32%102.60K63.66M62462062661775.94B18.80B122.09M30.22M-0.32%-2.81%-0.16%-20.87%-19.74%-14.56%-17.40%4.96%0.34%13.059.511.45%Securities & Commodity Futures
8609Okasan Securities Group
6352+0.32%529.40K335.08M641633645624146.82B113.24B231.22M178.32M+1.28%-1.40%-2.76%-16.23%-25.56%+1.60%-7.30%4.72%0.30%11.539.913.32%Securities & Commodity Futures
8700Maruhachi Securities
146100.00%0.000.0001461005.91B2.02B4.04M1.38M-1.95%-3.63%+3.03%-5.86%-5.38%+6.64%+7.43%4.11%0.00%11.2611.260.00%Securities & Commodity Futures
7176Simplex Financial Holdings
388500.00%0.000.00038850012.16B12.16B3.13M3.13M+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%Securities & Commodity Futures
3113Univa Oak Holdings
8200.00%86.10K7.06M828283816.62B3.67B80.68M44.70M-4.65%-8.89%-8.89%0.00%+3.80%-9.89%-2.38%--0.19%LossLoss2.44%Securities & Commodity Futures
8708Aizawa Securities Group
1771-3-0.17%145.70K258.06M178017741806175184.17B27.66B47.53M15.62M-3.80%-10.33%-24.38%-23.50%+39.45%+94.40%+51.76%2.20%0.93%21.0322.313.10%Securities & Commodity Futures
7185Hirose Tusyo
3750-15-0.40%13.60K51.09M377537653805372525.71B10.97B6.86M2.93M-2.09%-6.60%-2.60%-4.94%+16.10%+20.97%+25.67%1.28%0.47%7.877.872.13%Securities & Commodity Futures
8698Monex Group
610-3-0.49%1.74M1.06B618613620602157.35B100.74B257.95M165.14M-1.61%-7.01%-9.36%-15.40%-32.75%+11.52%-15.16%3.77%1.06%5.015.012.94%Securities & Commodity Futures
8705Nissan Securities Group
186-1-0.53%166.80K30.84M18818718918210.12B1.49B54.39M8.01M-3.13%-7.00%-2.62%-4.62%-32.36%+14.11%+5.68%4.57%2.08%16.3719.123.74%Securities & Commodity Futures
7172Japan Investment Adviser
1071-6-0.56%246.90K263.42M108810771095104965.35B26.49B61.02M24.73M-2.64%-14.11%-3.34%-27.98%-1.20%-42.45%-19.47%2.05%1.00%9.3422.114.27%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
486-3-0.61%1.14M552.47M492489496478126.64B110.14B260.58M226.63M-2.02%-6.72%-9.50%-12.90%-23.46%+4.74%-7.60%5.76%0.50%10.6411.943.68%Securities & Commodity Futures
8742Kobayashi Yoko
274-2-0.72%38.50K10.73M2802762882713.44B2.08B12.55M7.59M+3.01%+3.79%+5.79%-1.79%-27.89%+17.09%+15.13%1.82%0.51%9.219.216.16%Securities & Commodity Futures
8628Matsui Securities
806-7-0.86%560.00K451.89M818813821801208.97B85.11B259.26M105.60M+1.00%-0.12%+1.51%-3.47%-6.82%-5.18%+10.11%4.96%0.53%20.1221.222.46%Securities & Commodity Futures
5842Integral
4395-40-0.90%85.40K371.22M4400443544104270153.72B37.25B34.98M8.48M+2.21%+2.45%+15.51%-6.89%+22.42%+83.13%+65.23%0.27%1.01%16.4618.023.16%Securities & Commodity Futures
8746Unbanked
109-1-0.91%170.60K18.66M1101101111073.28B1.47B30.07M13.53M-0.91%-11.38%-7.63%-29.22%-50.23%+13.54%+26.74%--1.26%8.288.283.64%Securities & Commodity Futures
8699HS Holdings
991-10-1.00%49.40K49.10M10011001100598440.58B12.26B40.95M12.38M+3.23%+2.06%+4.10%+4.21%-0.70%-3.69%-1.78%1.01%0.40%3.193.192.10%Securities & Commodity Futures
7162ASTMAX
289-3-1.03%94.50K27.24M2932922942833.80B1.94B13.16M6.71M-2.36%-6.77%+3.21%+23.50%+16.06%+33.80%+22.98%2.42%1.41%8.348.343.77%Securities & Commodity Futures

News