Securities & Commodity Futures

Watchlist
  • 1614.124
  • +26.501+1.67%
20min DelayMarket Closed May 9 15:30 JST
1619.324High1595.265Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
8617The Kosei Securities
42620+4.93%92.30K38.70M4084064264084.04B1.73B9.49M4.05M+5.45%+9.23%+15.14%-2.07%+2.16%-31.73%-3.62%3.99%2.28%Loss10.674.43%Securities & Commodity Futures
8704Traders Holdings
92940+4.50%306.80K282.09M89188994189127.44B12.81B29.54M13.79M+6.41%+9.42%+17.15%+3.68%-6.63%+26.57%-7.84%3.01%2.23%5.517.915.62%Securities & Commodity Futures
5842Integral
2922122+4.36%115.00K335.60M2815280029572813102.20B25.78B34.98M8.82M+7.66%+0.76%+9.48%-27.13%-22.60%-9.95%-32.98%1.16%1.30%5.725.725.14%Securities & Commodity Futures
8624Ichiyoshi Securities
77232+4.32%341.70K265.01M75074079174929.28B21.78B37.93M28.22M+6.78%+10.60%+15.92%-7.43%-8.85%-4.93%-19.75%4.40%1.21%16.4616.465.68%Securities & Commodity Futures
5834SBI Leasing Services
359090+2.57%47.90K172.00M350535003630350528.28B8.35B7.88M2.32M+2.57%+15.99%+28.63%+19.87%+29.93%-2.05%+25.48%2.79%2.06%7.798.143.57%Securities & Commodity Futures
8614Toyo Securities
44511+2.53%472.00K208.61M43843444643632.88B17.58B73.88M39.50M+2.06%-0.22%-3.68%-23.93%-18.94%+18.98%-20.96%2.25%1.20%15.8327.202.30%Securities & Commodity Futures
8604Nomura Holdings
824.020.2+2.51%16.42M13.51B818.8803.8827.5812.92.61T2.23T3.16B2.70B+4.15%+5.82%+8.56%-20.58%-7.02%-9.87%-11.52%5.70%0.61%7.427.421.82%Securities & Commodity Futures
8622Mito Securities
53613+2.49%181.90K96.92M52652353652635.21B25.36B65.69M47.31M+0.56%+8.94%+11.20%-7.59%+2.68%+4.28%-6.46%5.60%0.39%13.9313.931.91%Securities & Commodity Futures
8706Kyokuto Securities
141034+2.47%129.40K181.26M139313761412139046.22B32.17B32.78M22.81M+2.17%+8.88%+8.71%-14.65%+5.62%-6.50%-5.37%9.22%0.57%9.8210.361.60%Securities & Commodity Futures
165ASBI Rheos Hifumi
1784+2.30%515.80K90.92M17517417817518.41B5.66B103.42M31.78M-0.56%0.00%+5.33%-10.10%+5.33%+31.49%-2.20%1.91%1.62%12.4313.701.72%Securities & Commodity Futures
7172Japan Investment Adviser
167737+2.26%238.60K398.69M1651164016801651102.33B40.24B61.02M23.99M+2.95%+5.21%+10.33%+36.01%+48.54%+59.87%+46.72%1.61%0.99%12.6812.591.77%Securities & Commodity Futures
8746Unbanked
2786+2.21%162.60K45.03M2732722822732.79B1.24B10.02M4.47M+2.21%+4.91%+19.31%-9.45%-32.69%-45.17%-15.24%--3.64%6.147.043.31%Securities & Commodity Futures
7177GMO Financial Holdings
77613+1.70%207.00K160.16M76976378076294.74B25.83B122.09M33.28M+1.57%+3.88%+8.68%+10.86%+17.22%+3.19%+12.95%3.78%0.62%20.5719.292.36%Securities & Commodity Futures
8601Daiwa Securities Group
939.714.2+1.53%6.22M5.84B935.0925.5942.9930.31.47T1.24T1.57B1.32B+0.59%+1.75%+8.46%-12.05%-12.91%-16.73%-10.33%5.96%0.47%8.738.731.36%Securities & Commodity Futures
8613Marusan Securities
86712+1.40%190.80K164.77M85885586985858.43B53.73B67.40M61.97M+1.05%+1.05%+3.96%-14.07%-11.44%-14.16%-13.47%3.46%0.31%15.1515.151.29%Securities & Commodity Futures
7148Financial Partners Group
229630+1.32%247.60K566.62M2266226623062265192.41B123.80B83.80M53.92M+2.96%+1.77%+11.84%-6.78%-19.83%+7.19%-20.69%6.39%0.46%9.829.561.81%Securities & Commodity Futures
8707IwaiCosmo Holdings
206526+1.28%99.70K206.01M204320392076204351.65B36.98B25.01M17.91M-1.34%-8.43%+0.39%-16.80%-6.56%-8.87%-11.07%7.02%0.56%7.217.211.62%Securities & Commodity Futures
8700Maruhachi Securities
154719+1.24%1.10K1.69M15361528154715256.25B2.11B4.04M1.36M+0.98%-0.19%+2.72%-4.57%+10.34%-9.48%+8.56%3.88%0.08%14.0611.921.44%Securities & Commodity Futures
8609Okasan Securities Group
6677+1.06%392.00K262.14M664660672663154.22B118.35B231.22M177.44M+5.04%+5.54%+10.61%+3.57%+6.21%-10.71%+4.22%4.50%0.22%11.6111.611.36%Securities & Commodity Futures
7347Mercuria Holdings
8408+0.96%96.20K80.61M83083284482418.10B5.86B21.55M6.98M+1.82%+4.22%+13.98%+10.67%-3.56%-19.23%+6.60%2.62%1.38%32.1632.162.40%Securities & Commodity Futures
8595Jafco Group
2432.021.0+0.87%292.00K713.88M2460.02411.02462.02431.5136.34B121.51B56.06M49.96M+1.44%+18.92%+20.28%+9.45%+18.63%+37.63%+12.44%3.62%0.58%13.8513.851.27%Securities & Commodity Futures
8737Akatsuki
5084+0.79%50.20K25.35M50350450850117.29B8.63B34.03M16.98M+4.31%+6.95%+13.14%+9.96%+17.87%+3.46%+13.39%4.43%0.30%6.786.131.39%Securities & Commodity Futures
8739SPARX Group
151411+0.73%70.20K106.90M150015031545149963.14B25.38B41.71M16.76M+4.92%+9.55%+14.09%+0.20%+10.75%-17.98%-1.24%4.36%0.42%11.329.243.06%Securities & Commodity Futures
7185Hirose Tusyo
422525+0.60%4.30K18.20M423542004245421528.98B13.02B6.86M3.08M+1.81%+2.67%+9.31%+6.56%+12.37%+28.22%+5.89%1.14%0.14%9.688.870.71%Securities & Commodity Futures
8473SBI Holdings
3732.022.0+0.59%3.10M11.64B3732.03710.03812.03714.01.13T994.53B303.06M266.49M-0.19%+3.41%+8.33%-13.81%+3.90%-3.22%-6.28%4.02%1.17%9.0313.072.64%Securities & Commodity Futures
8698Monex Group
7094+0.57%2.63M1.87B714705719705179.84B113.92B253.65M160.68M-0.70%+0.42%+10.78%-19.16%-11.38%-15.29%-26.38%4.25%1.64%9.655.831.99%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
4622+0.43%538.50K250.12M464460467462120.39B105.00B260.58M227.28M-1.91%+0.43%+5.00%-9.06%-3.75%-19.51%-6.67%6.06%0.24%10.5210.521.09%Securities & Commodity Futures
8708Aizawa Securities Group
12615+0.40%108.00K136.43M125412561273125149.84B18.86B39.53M14.96M-2.25%-0.79%-0.24%-27.32%-26.34%-21.19%-28.92%2.06%0.72%12.5812.581.75%Securities & Commodity Futures
8742Kobayashi Yoko
2901+0.35%8.00K2.31M2882892932883.64B2.16B12.55M7.45M-1.69%-1.36%+7.41%-1.02%+13.73%-11.04%+5.45%1.72%0.11%10.779.741.73%Securities & Commodity Futures
7175The Imamura Securities
10301+0.10%2.70K2.80M10261029104410265.48B1.34B5.32M1.30M-1.90%-1.44%+6.51%-12.71%-8.61%-27.87%-9.65%9.22%0.21%6.315.401.75%Securities & Commodity Futures

News