6G

Watchlist
  • 1586.155
  • -11.227-0.70%
Market Closed Jan 21 15:00 CST
1601.157High1578.802Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000063ZTE Corporation
42.882.39+5.90%351.81M14.84B41.2840.4943.6041.02205.12B172.69B4.78B4.03B+3.33%+21.03%+18.62%+38.14%+60.36%+85.73%+6.14%1.59%8.74%21.8421.996.37%Communications Equipment
002281Accelink Technologies
53.742.19+4.25%48.19M2.56B52.3951.5553.9952.3542.65B41.54B793.59M773.03M+5.85%+7.85%-5.07%+44.73%+64.85%+115.48%+3.01%0.45%6.23%63.6768.903.18%Communications Equipment
002897Wenzhou Yihua Connector
44.451.31+3.04%14.53M631.19M43.3843.1444.4642.298.63B7.99B194.05M179.80M+3.66%+10.22%+4.69%+3.86%+21.32%+30.35%+7.50%0.22%8.08%34.0470.565.03%Communications Equipment
603256Grace Fabric Technology
9.040.24+2.73%12.17M108.03M8.878.809.208.557.95B7.95B879.73M879.73M+3.79%+12.02%+0.44%+6.86%+41.92%+16.34%+8.26%--1.38%LossLoss7.39%Glass Fibreglass
600487Hengtong Optic-Electric
15.830.38+2.46%56.70M890.53M15.6315.4516.0015.4239.05B38.71B2.47B2.45B-0.75%-2.58%-12.93%-11.42%-0.38%+44.83%-8.07%0.95%2.32%14.6618.133.75%Communications Equipment
603803Raisecom Technology
9.670.22+2.33%45.21M438.20M9.609.459.859.604.15B4.11B429.23M424.88M+3.20%+2.87%-27.73%+36.58%+70.55%+23.03%+1.36%--10.64%LossLoss2.65%Communications Equipment
300679Electric Connector Technology
59.861.33+2.27%4.20M249.06M59.0058.5359.9657.9225.37B21.42B423.78M357.75M+1.89%+6.53%+5.26%+35.49%+80.52%+63.40%+0.27%0.60%1.18%44.7171.263.49%Consumer Electronics
300342Changshu Tianyin Electromechanical
17.120.26+1.54%21.48M364.29M16.9516.8617.1616.587.28B7.15B425.04M417.75M+6.14%+11.90%+0.23%-12.21%+23.88%+28.63%+5.48%0.58%5.14%161.51222.343.44%Home Appliance Parts Ⅱ
301191Shenzhen Phoenix Telecom Technology
91.401.35+1.50%2.14M194.86M91.0090.0591.9990.116.34B2.39B69.34M26.20M+3.73%+5.97%+2.81%+11.72%+47.94%+10.92%+2.18%1.09%8.18%49.8143.902.09%Communications Equipment
002446Guangdong Shenglu Telecommunication Tech.
5.930.08+1.37%72.21M429.55M5.895.856.105.835.43B5.03B915.32M847.68M-8.49%-5.87%-13.68%-18.09%+15.37%-20.40%-9.47%--8.52%Loss104.044.62%Military Electronics II
688418Genew Technologies
31.880.38+1.21%4.99M157.59M31.6631.5032.0931.066.17B6.17B193.61M193.61M+2.18%+5.49%+7.59%+43.02%+124.82%+83.96%+9.33%--2.58%LossLoss3.27%Communications Equipment
601698China Satellite Communications
19.970.23+1.17%29.58M589.34M19.8819.7420.3519.5084.36B84.36B4.22B4.22B+0.25%+4.83%-7.03%+15.23%+35.02%+30.31%-2.11%0.13%0.70%199.70240.604.31%Space Equipment II
600498Fiberhome Telecommunication Technologies
19.420.22+1.15%23.92M463.70M19.3819.2019.5819.2023.00B22.65B1.18B1.17B+1.57%+5.49%+2.10%+6.47%+31.66%+29.71%-0.21%0.66%2.05%40.2945.481.98%Communications Equipment
603228Shenzhen Kinwong Electronic
35.350.40+1.14%55.09M1.94B34.4834.9536.7034.1032.97B32.54B932.53M920.60M+14.81%+25.40%+35.03%+34.98%+41.01%+74.05%+26.98%1.41%5.98%28.9035.217.44%Components
301050Chengdu RML Technology
51.730.54+1.05%5.37M275.85M51.4351.1951.8650.5012.66B10.81B244.79M208.98M+2.03%+3.73%-0.79%-11.10%+62.13%+35.39%+0.29%0.98%2.57%30.5441.482.66%Military Electronics II
300136Shenzhen Sunway Communication
24.140.23+0.96%14.72M353.68M24.0023.9124.2823.7023.36B19.91B967.57M824.57M+0.96%+3.29%-6.07%+0.29%+31.70%+15.61%-5.11%0.41%1.79%43.5044.792.43%Consumer Electronics
688387CICT Mobile Communication Technology
5.610.02+0.36%12.09M67.84M5.605.595.675.5719.18B7.73B3.42B1.38B-2.43%+0.90%-10.53%-12.48%+16.15%-16.14%-5.87%--0.88%LossLoss1.79%Communications Equipment
002886Shenzhen WOTE Advanced Materials
17.350.04+0.23%23.88M412.62M17.3017.3117.5317.054.57B3.61B263.20M208.17M+3.64%+13.10%+7.36%+11.22%+24.37%-7.09%+4.39%0.04%11.47%294.07788.642.77%Plastics
600522Jiangsu Zhongtian Technology
13.660.02+0.15%40.46M553.39M13.8413.6413.8413.5846.62B46.62B3.41B3.41B+2.71%-0.44%-9.36%-14.14%-8.81%+21.64%-4.61%1.61%1.19%16.8414.961.91%Communications Equipment
603220China Bester Group Telecom
20.600.01+0.05%10.43M214.01M20.8020.5920.8020.338.94B8.94B433.98M433.98M+2.13%+1.03%-14.42%-11.51%+8.99%-9.77%-10.32%0.56%2.40%47.6962.242.28%Communications Services
300322Huizhou Speed Wireless Technology
13.070.000.00%11.92M155.31M13.1413.0713.2112.876.09B5.82B465.75M445.15M+0.46%+4.90%-7.70%-17.80%+38.31%+31.75%-0.31%--2.68%LossLoss2.60%Consumer Electronics
002796Suzhou Shijia Science & Technology Inc.
11.580.000.00%9.58M110.43M11.7011.5811.7311.392.92B2.62B252.43M226.55M+4.32%+6.24%-21.28%+4.70%+42.44%+4.89%+3.21%--4.23%94.15Loss2.94%Communications Equipment
002913Aoshikang Technology
24.97-0.01-0.04%5.92M147.09M24.9724.9825.0424.517.92B6.38B317.36M255.70M+0.69%+10.00%-1.65%-6.23%+0.73%-6.46%+3.57%3.97%2.32%22.2015.282.12%Components
300252Kingsignal Technology
9.58-0.01-0.10%65.31M621.80M9.749.599.809.326.34B5.14B662.15M537.03M+5.39%+0.95%-3.91%+0.95%+37.45%+12.31%-10.97%--12.16%LossLoss5.01%Military Electronics II
600118China Spacesat
26.10-0.03-0.11%10.19M265.33M26.2426.1326.4825.7430.86B30.86B1.18B1.18B-3.12%-0.57%-10.06%-1.73%+27.25%+11.83%-4.40%0.15%0.86%Loss196.242.83%Space Equipment II
300964Jiangsu Allfavor Intelligent Circuits Technology
36.35-0.05-0.14%1.61M58.07M36.5936.4036.8035.582.81B1.97B77.30M54.06M+2.60%+6.97%-4.77%-14.31%+15.21%-0.53%+1.25%1.10%2.98%250.69586.293.35%Components
600050China United Network Communications
4.82-0.01-0.21%143.72M693.98M4.864.834.874.81153.28B150.77B31.80B31.28B-0.62%-1.63%-9.23%-4.85%+3.98%+22.83%-9.23%3.07%0.46%17.1518.751.24%Communications Services
301517Shaanxi Huada Science Technology
49.09-0.21-0.43%2.25M109.31M49.0049.3049.5047.905.30B2.09B108.03M42.48M+3.02%+2.66%-9.28%-13.62%-7.64%-3.46%-9.11%0.31%5.29%103.7867.343.25%Military Electronics II
002093Guomai Technologies,Inc.
7.73-0.04-0.51%14.36M110.65M7.837.777.857.627.79B7.78B1.01B1.01B+2.11%+4.18%-5.62%-10.84%+35.61%+7.79%-0.90%0.91%1.43%47.4274.332.96%education
688375Guobo Electronics
45.49-0.36-0.79%760.02K34.48M46.0545.8546.0544.9127.11B12.08B596.01M265.47M-1.83%-0.31%-3.66%-20.23%+13.07%-5.51%-7.84%0.75%0.29%58.6244.732.49%Military Electronics II

News