6G

Watchlist
  • 1620.286
  • -6.678-0.41%
Not Open Mar 25 15:00 CST
1628.783High1619.378Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301517Shaanxi Huada Science Technology
58.341.99+3.53%9.41M550.60M55.0556.3561.5555.056.30B2.48B108.03M42.48M+5.48%+7.88%+13.95%+3.22%+49.28%+13.86%+8.02%0.26%22.16%123.3480.0311.54%Military Electronics II
300252Kingsignal Technology
12.070.38+3.25%83.62M1.02B11.5811.6912.7911.447.99B6.48B662.15M537.03M+0.67%+5.51%+7.77%+13.87%+78.29%+58.19%+12.17%--15.57%LossLoss11.55%Military Electronics II
002446Guangdong Shenglu Telecommunication Tech.
6.580.15+2.33%35.87M236.42M6.416.436.756.366.02B5.58B915.32M847.68M-3.66%-4.78%+0.92%-9.99%+20.73%-6.67%+0.46%--4.23%Loss115.446.07%Military Electronics II
688375Guobo Electronics
53.500.85+1.61%1.22M65.66M52.7052.6554.8452.7031.89B14.20B596.01M265.47M-3.57%-8.87%+0.64%+10.90%+60.13%+11.91%+8.39%0.64%0.46%68.9452.614.07%Military Electronics II
301050Chengdu RML Technology
53.410.39+0.74%7.47M406.53M52.9153.0255.7652.8113.07B11.16B244.79M208.98M-4.15%-7.50%-0.21%-1.07%+74.09%+47.53%+3.55%0.95%3.57%31.5342.835.56%Military Electronics II
002897Wenzhou Yihua Connector
43.930.24+0.55%4.83M211.23M43.7843.6944.0743.418.52B7.90B194.05M179.80M-9.31%-9.10%-7.34%+4.12%+36.22%+28.45%+6.24%0.23%2.68%33.6469.731.51%Communications Equipment
688387CICT Mobile Communication Technology
5.710.02+0.35%13.30M75.99M5.685.695.765.6619.52B7.87B3.42B1.38B-4.19%-6.24%-7.15%-12.56%+5.55%-14.65%-4.19%--0.97%LossLoss1.76%Communications Equipment
002583Hytera Communications Corporation
11.990.04+0.33%35.30M423.68M11.9511.9512.1311.8521.80B15.38B1.82B1.28B-7.34%-7.91%-16.56%-30.25%+176.91%+143.20%-15.62%--2.75%LossLoss2.34%Communications Equipment
002796Suzhou Shijia Science & Technology Inc.
12.210.03+0.25%7.49M91.13M12.1212.1812.3311.983.08B2.77B252.43M226.55M-7.99%-8.06%-3.63%-16.31%+39.22%+26.79%+8.82%--3.31%99.27Loss2.87%Communications Equipment
600941China Mobile Limited
105.900.20+0.19%10.33M1.09B105.88105.70106.27105.392.28T95.60B21.56B902.77M-0.02%-1.23%-2.67%-4.94%+4.44%+7.83%-10.38%4.31%1.14%16.5016.500.83%Communications Services
600288Daheng New Epoch Technology,Inc.
9.07-0.02-0.22%7.23M65.47M9.079.099.138.953.96B3.96B436.80M436.80M-9.57%-10.99%-8.20%-10.38%+29.76%-0.85%+6.21%0.13%1.66%Loss79.561.98%Software Development
300964Jiangsu Allfavor Intelligent Circuits Technology
40.68-0.13-0.32%2.68M109.22M40.9040.8141.4840.183.14B2.20B77.30M54.06M-8.91%-15.16%+5.14%-0.32%+31.47%+12.21%+13.31%0.98%4.95%280.55656.133.19%Components
002886Shenzhen WOTE Advanced Materials
19.26-0.08-0.41%8.41M162.15M19.3419.3419.5218.955.07B4.01B263.20M208.17M-11.24%-7.76%-7.00%+13.36%+53.96%+24.31%+15.88%0.04%4.04%326.44875.452.95%Plastics
601728China Telecom Corporation
7.57-0.04-0.53%93.20M704.51M7.627.617.647.51692.71B587.66B91.51B77.63B-3.69%-5.85%-6.77%+7.38%+25.75%+39.59%+4.85%3.39%0.12%20.9720.971.71%Communications Services
603256Grace Fabric Technology
8.82-0.07-0.79%4.83M42.50M8.898.898.918.687.76B7.76B879.73M879.73M-8.22%-7.93%-8.88%-9.72%+35.90%+31.45%+5.63%--0.55%LossLoss2.59%Glass Fibreglass
600753GEN-S POWER Group
5.16-0.05-0.96%4.25M21.87M5.245.215.325.051.19B1.19B230.31M230.31M-11.19%-9.79%-6.86%-27.02%-9.31%-30.08%-17.44%--1.85%LossLoss5.18%Logistics
601698China Satellite Communications
19.60-0.19-0.96%18.97M373.37M19.6119.7919.9419.4682.80B82.80B4.22B4.22B-4.62%-8.67%-10.99%-10.34%+36.87%+17.82%-3.92%0.13%0.45%196.00236.142.43%Space Equipment II
688418Genew Technologies
29.69-0.34-1.13%2.96M88.77M29.8530.0330.3629.655.75B5.75B193.61M193.61M-4.23%-8.14%-10.81%-5.60%+105.89%+65.50%+1.82%--1.53%LossLoss2.36%Communications Equipment
002465Guangzhou Haige Communications Group Incorporated
11.25-0.13-1.14%35.85M408.04M11.3611.3811.6111.2027.92B27.36B2.48B2.43B-7.94%-7.94%-2.17%-5.78%+31.27%-4.01%+2.46%1.33%1.47%52.8239.753.60%Military Electronics II
600050China United Network Communications
5.61-0.07-1.23%282.40M1.59B5.675.685.675.58175.39B172.60B31.26B30.77B-9.66%-9.66%-15.38%+6.45%+27.63%+24.01%+5.65%2.64%0.92%19.4119.411.59%Communications Services
600118China Spacesat
26.94-0.35-1.28%12.59M343.04M27.2227.2927.6026.8931.86B31.86B1.18B1.18B-4.06%-6.59%-2.88%-8.18%+31.48%+3.58%-1.32%0.15%1.06%Loss202.562.60%Space Equipment II
300679Electric Connector Technology
54.92-0.73-1.31%5.31M294.49M55.3855.6556.3654.0023.27B19.65B423.78M357.75M-6.99%-5.96%-15.68%-3.65%+64.88%+44.70%-8.01%0.65%1.49%41.0265.384.24%Consumer Electronics
300342Changshu Tianyin Electromechanical
18.01-0.24-1.32%22.93M418.77M18.1918.2518.6917.867.65B7.52B425.04M417.75M-5.85%-6.10%-4.20%-1.91%+48.84%+25.86%+10.97%0.56%5.49%169.91233.904.55%Home Appliance Parts Ⅱ
300322Huizhou Speed Wireless Technology
13.48-0.18-1.32%10.38M140.77M13.6013.6613.7813.346.28B6.00B465.75M445.15M-11.78%-10.43%-12.92%-10.43%+43.71%+29.87%+2.82%--2.33%LossLoss3.22%Consumer Electronics
600498Fiberhome Telecommunication Technologies
22.42-0.31-1.36%20.39M461.54M22.9522.7322.9922.3226.56B26.15B1.18B1.17B-10.28%-7.20%-14.10%+14.68%+55.91%+20.91%+15.21%0.57%1.75%46.5152.512.95%Communications Equipment
000063ZTE Corporation
34.21-0.68-1.95%73.05M2.51B34.8434.8934.8434.12163.64B137.78B4.78B4.03B-8.50%-7.69%-19.51%-8.48%+41.60%+19.88%-15.32%2.00%1.81%19.4319.432.06%Communications Equipment
002913Aoshikang Technology
26.81-0.57-2.08%2.05M55.23M27.3027.3827.4726.718.51B6.86B317.36M255.70M-10.00%-6.52%-9.15%+2.52%+20.87%-6.41%+11.20%3.70%0.80%23.8316.412.78%Components
002281Accelink Technologies
45.80-1.01-2.16%14.27M662.17M47.0146.8147.3945.6536.35B35.40B793.59M773.03M-10.77%-10.21%-18.36%-20.25%+70.77%+13.31%-12.21%0.52%1.85%54.2758.723.72%Communications Equipment
300123YaGuang Technology Group
6.38-0.15-2.30%46.72M302.44M6.536.536.656.316.52B6.38B1.02B1.00B-4.49%-1.54%+4.93%-5.90%+46.00%+4.59%+10.00%--4.67%LossLoss5.21%Military Electronics II
300136Shenzhen Sunway Communication
24.52-0.60-2.39%23.89M589.11M25.0525.1225.1224.3823.72B20.22B967.57M824.57M-10.05%-2.89%-7.12%-7.92%+35.17%+17.55%-3.62%0.41%2.90%44.1845.492.95%Consumer Electronics

News