digital watermark

Watchlist
  • 1196.821
  • +12.715+1.07%
Market Closed Nov 29 15:00 CST
1207.105High1154.909Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000925UniTTEC Co.,Ltd.
9.140.83+9.99%131.85M1.14B8.328.319.148.186.20B4.97B678.21M544.17M+24.02%+32.08%+37.03%+71.31%+41.37%-8.65%+5.72%0.16%24.23%Loss107.5311.55%Rail Transit Equipment II
002197SZZT Electronics
4.640.22+4.98%8.68M40.18M4.624.424.644.572.85B2.48B614.36M534.00M+9.69%+0.22%+0.43%+43.65%+50.65%-59.83%-55.34%--1.63%LossLoss1.58%Computer Equipment
003029Jilin University Zhengyuan Information Technologies
27.121.12+4.31%19.45M525.22M26.2026.0028.1026.025.25B4.63B193.62M170.89M+15.01%+8.13%+22.38%+70.24%+21.18%+16.39%+37.60%--11.38%LossLoss8.00%Software Development
300571Hangzhou Anysoft Information Technology
28.311.03+3.78%9.53M266.96M28.1527.2828.5727.383.95B3.27B139.53M115.61M+10.16%+5.71%+13.01%+46.46%+28.45%-29.07%-19.87%--8.24%LossLoss4.36%Communications Services
300352Beijing VRV Software Corporation
6.060.17+2.89%58.63M352.48M5.885.896.145.838.79B7.40B1.45B1.22B+2.36%-2.73%+5.39%+59.06%+51.88%+12.85%+27.58%--4.80%Loss1212.005.26%Software Development
300079Sumavision Technologies
6.330.17+2.76%117.68M739.86M6.186.166.446.079.04B8.11B1.43B1.28B+7.47%+6.93%+15.30%+55.53%+52.16%+4.11%+11.44%0.16%9.18%1582.50486.926.01%IT Service Ⅱ
688225Asiainfo Security Technologies
21.480.41+1.95%5.19M109.20M21.0621.0721.7120.028.59B4.10B400.01M191.04M-0.09%+10.72%+13.05%+106.34%+54.64%+7.56%+17.12%--2.72%LossLoss8.02%Software Development
603687Zhejiang Great Shengda Packaging
8.270.14+1.72%10.75M87.83M8.098.138.278.024.55B4.52B550.03M546.50M+5.48%+9.68%+12.21%+43.33%+7.80%-27.53%-27.72%0.59%1.97%47.8051.373.08%Packaging Printing
000681Visual China Group
15.080.24+1.62%43.30M650.53M14.7814.8415.3014.6610.56B10.19B700.58M676.02M+9.35%+2.31%-0.85%+40.65%+22.69%-2.72%+2.79%0.19%6.41%100.5372.504.31%Digital Media
002228Xiamen Hexing Packaging Printing
3.100.03+0.98%13.58M41.92M3.063.073.113.053.79B3.78B1.22B1.22B+4.38%+5.44%+6.90%+31.91%+20.84%-8.16%-6.49%3.87%1.11%29.8136.901.95%Packaging Printing
688489Sansec Technology
37.390.32+0.86%923.29K34.47M37.3637.0737.9936.414.27B1.85B114.33M49.41M+4.68%-4.52%+3.63%+76.37%+37.40%-26.98%-20.15%0.53%1.87%102.4463.594.26%Computer Equipment
002235Xiamen Anne Co.,Ltd.
6.280.03+0.48%91.41M578.33M6.316.256.536.143.64B3.48B579.57M553.58M+12.34%+12.54%+15.87%+61.44%+41.76%-21.11%-16.82%--16.51%LossLoss6.24%Papermaking
300449Beijing Hanbang Technology Corp.
7.800.01+0.13%11.27M87.37M7.787.797.877.623.02B2.31B387.48M296.27M+10.17%+7.00%+5.98%+74.11%+93.07%+21.31%+16.07%--3.81%LossLoss3.21%Computer Equipment
002229Hongbo Co.,Ltd.
15.62-0.04-0.26%52.59M812.08M15.4215.6615.7715.057.75B7.70B496.19M493.16M+0.26%-2.31%+14.52%+92.84%+10.62%-56.30%-43.81%--10.66%LossLoss4.60%Packaging Printing
300166Business-intelligence Of Oriental Nations Corporation
10.70-0.04-0.37%143.11M1.52B10.7510.7411.0710.1512.18B9.69B1.14B905.58M+4.49%+7.00%+18.89%+81.36%+66.93%-3.95%+13.83%--15.80%LossLoss8.57%IT Service Ⅱ
000607Zhejiang Huamei Holding
4.16-0.05-1.19%25.73M107.35M4.214.214.284.114.23B3.62B1.02B869.64M+5.32%+5.58%+14.60%+41.02%+23.04%-14.24%-8.59%0.70%2.96%77.0447.824.04%Advertising Marketing
300081Hengxin Shambala Culture
9.96-0.42-4.05%246.63M2.39B9.6010.3810.988.886.02B6.02B604.80M604.70M+19.71%+42.29%+65.45%+132.71%+120.84%-1.19%-13.77%--40.79%LossLoss20.23%Communications Services
300220Wuhan Golden Laser
20.76-1.12-5.12%42.61M904.40M20.1821.8823.0019.503.14B3.14B151.20M151.02M+39.14%+57.27%+133.00%+200.00%+159.50%+145.10%+166.50%--28.22%LossLoss16.00%Entertainment Supplies
301270Beijing Hanyi Innovation Technology
40.00-4.82-10.75%12.04M479.42M40.0044.8241.6638.104.00B2.96B100.00M74.06M+1.91%+10.04%+21.29%+68.14%+66.04%-6.66%+1.51%0.88%16.25%416.6796.627.94%Software Development

News