digital watermark

Watchlist
  • 1106.693
  • +18.441+1.69%
Market Closed Nov 8 15:00 CST
1125.367High1098.550Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002229Hongbo Co.,Ltd.
15.901.45+10.03%125.54M1.96B14.5314.4515.9014.537.89B7.84B496.19M493.16M+16.57%+4.06%+51.28%+60.28%-9.61%-48.76%-42.81%--25.46%LossLoss9.48%Packaging Printing
688225Asiainfo Security Technologies
20.751.64+8.58%8.31M168.31M19.5019.1120.8819.508.30B3.96B400.01M191.04M+9.21%+25.61%+39.45%+78.57%+36.78%+22.42%+13.14%--4.35%LossLoss7.22%Software Development
688489Sansec Technology
40.532.15+5.60%2.55M102.17M39.5138.3841.4538.684.63B2.00B114.33M49.41M+12.33%+5.25%+16.20%+70.15%+41.80%-13.42%-13.44%0.49%5.16%111.0468.937.22%Computer Equipment
300220Wuhan Golden Laser
12.930.61+4.95%29.32M384.88M12.0712.3214.6011.801.96B1.95B151.20M151.02M+45.12%+37.85%+61.63%+81.86%+63.46%+70.13%+65.98%--19.42%LossLoss22.73%Entertainment Supplies
003029Jilin University Zhengyuan Information Technologies
27.901.10+4.10%14.28M397.34M26.7126.8028.5726.605.40B4.77B193.62M170.89M+25.90%+21.57%+30.92%+38.46%+10.63%+40.20%+41.55%--8.35%LossLoss7.35%Software Development
300449Beijing Hanbang Technology Corp.
7.830.21+2.76%26.68M211.69M7.667.628.117.653.03B2.32B387.48M296.27M+6.39%+20.46%+26.29%+70.96%+74.00%+39.32%+16.52%--9.00%LossLoss6.04%Computer Equipment
300571Hangzhou Anysoft Information Technology
27.730.49+1.80%11.74M332.84M27.8027.2428.8527.683.87B3.21B139.53M115.61M+10.70%+7.36%+18.40%+42.35%+14.49%-20.34%-21.51%--10.16%LossLoss4.30%Communications Services
002197SZZT Electronics
4.740.03+0.64%26.81M127.57M4.734.714.854.702.91B2.53B614.36M534.00M+2.60%-5.77%+32.77%+33.52%-18.70%-54.55%-54.38%--5.02%LossLoss3.19%Computer Equipment
300166Business-intelligence Of Oriental Nations Corporation
10.050.02+0.20%61.79M629.49M10.2210.0310.4310.0011.44B9.10B1.14B905.58M+11.67%+3.82%+7.26%+63.41%+42.35%-3.83%+6.91%--6.82%LossLoss4.29%IT Service Ⅱ
000681Visual China Group
14.710.000.00%52.43M781.80M14.8714.7115.2014.6310.31B9.94B700.58M676.02M-3.29%+11.69%+21.07%+31.20%+9.85%+5.82%+0.27%0.20%7.76%98.0770.723.88%Digital Media
603687Zhejiang Great Shengda Packaging
7.48-0.04-0.53%7.32M54.92M7.557.527.607.434.11B4.09B550.03M546.50M+1.49%+7.01%+12.82%+10.32%-29.38%-27.18%-34.63%0.66%1.34%43.2446.462.26%Packaging Printing
300352Beijing VRV Software Corporation
6.41-0.05-0.77%98.52M642.20M6.486.466.666.389.29B7.83B1.45B1.22B+11.48%+7.01%+18.92%+66.06%+46.01%+26.43%+34.95%--8.06%Loss1282.004.33%Software Development
300079Sumavision Technologies
6.10-0.05-0.81%76.24M471.95M6.276.156.316.078.71B7.82B1.43B1.28B+11.11%+4.63%+16.19%+50.62%+35.26%+11.52%+7.39%0.16%5.95%1525.00469.233.90%IT Service Ⅱ
000925UniTTEC Co.,Ltd.
7.14-0.07-0.97%21.73M156.55M7.247.217.307.124.87B3.91B681.81M547.77M+7.05%+2.44%+16.00%+22.36%+3.25%-5.50%-17.41%0.21%3.97%Loss85.002.50%Rail Transit Equipment II
300081Hengxin Shambala Culture
6.69-0.08-1.18%39.83M270.83M6.776.776.936.654.05B4.05B604.80M604.70M+11.13%-1.04%+10.40%+53.09%+8.78%-17.51%-42.08%--6.59%LossLoss4.14%Communications Services
000607Zhejiang Huamei Holding
3.93-0.05-1.26%22.23M88.44M4.023.984.093.914.00B3.42B1.02B869.64M+8.26%+7.38%+13.91%+27.60%+1.52%-12.49%-13.65%0.74%2.56%72.7845.174.52%Advertising Marketing
002228Xiamen Hexing Packaging Printing
3.06-0.05-1.61%16.38M50.32M3.143.113.163.023.74B3.73B1.22B1.22B+5.52%+7.37%+11.27%+28.57%+12.28%-3.33%-7.70%3.92%1.34%29.4236.434.50%Packaging Printing
301270Beijing Hanyi Innovation Technology
36.94-0.61-1.62%3.95M148.32M38.2837.5538.3736.833.69B2.74B100.00M74.06M+12.01%+4.50%+18.59%+63.31%+40.32%-4.71%-6.26%0.95%5.33%384.7989.234.10%Software Development
002235Xiamen Anne Co.,Ltd.
5.86-0.10-1.68%62.41M369.75M5.945.966.085.823.40B3.24B579.57M553.58M+8.12%+11.62%+21.83%+43.63%+17.67%-22.59%-22.38%--11.27%LossLoss4.36%Papermaking

News