Spatial computation

Watchlist
  • 1117.721
  • +27.624+2.53%
Not Open Nov 4 15:00 CST
1117.721High1078.554Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300578BizConf Telecom
27.993.00+12.00%40.67M1.07B23.7424.9928.5523.745.55B5.43B198.27M194.06M+42.81%+55.59%+64.65%+88.10%+99.50%+53.71%+56.72%--20.96%LossLoss19.25%Communications Services
688322Orbbec Inc.
32.792.00+6.50%6.35M207.95M30.9830.7933.4930.8013.12B8.43B400.00M257.06M-0.70%+3.93%+12.10%+21.94%+20.11%+22.58%-12.75%--2.47%LossLoss8.74%Optics Optoelectronics
301027Hualan Group
11.890.51+4.48%12.93M152.15M11.4911.3812.1211.041.76B1.40B147.86M118.15M+9.99%+16.91%+21.08%+54.42%+41.09%+8.71%-4.86%0.11%10.94%297.2588.739.49%Engineering Consultancy Services II
603018China Design Group
9.160.38+4.33%24.76M225.38M8.818.789.268.816.26B6.19B683.79M676.21M+7.76%+8.27%+18.65%+1.66%-0.54%+29.20%+25.65%3.38%3.66%10.818.975.13%Engineering Consultancy Services II
300036Beijing SuperMap Software
18.900.65+3.56%13.10M244.93M18.3118.2519.0318.259.31B8.26B492.77M437.23M-1.15%-7.44%+5.65%+27.27%+18.42%+3.73%-9.13%0.53%3.00%217.2461.174.27%Software Development
001314Emdoor Information
44.011.48+3.48%9.20M394.21M42.4042.5344.0140.766.23B2.28B141.49M51.76M+4.04%+6.23%+3.58%+22.59%+4.74%+29.07%-38.53%0.75%17.77%113.7248.367.64%Consumer Electronics
301218Zhejiang Whyis Technology
22.600.75+3.43%3.04M67.88M21.7921.8522.6021.612.58B1.29B114.04M57.01M-8.24%-9.89%-3.83%+6.65%+1.42%-32.46%-29.87%0.20%5.34%106.1078.474.53%IT Service Ⅱ
300365Beijing Forever Technology
6.200.20+3.33%13.73M84.23M5.966.006.205.963.72B3.00B599.86M483.65M-4.62%-7.32%+1.64%+30.80%+21.21%-9.16%-8.08%0.24%2.84%295.24206.674.00%Software Development
300081Hengxin Shambala Culture
6.190.17+2.82%19.45M119.22M6.026.026.226.013.74B3.74B604.80M604.70M-8.02%-12.07%-6.35%+37.86%-0.96%-20.95%-46.41%--3.22%LossLoss3.49%Communications Services
301178Guangdong TianYiMa Information Industry
26.790.71+2.72%2.19M58.33M26.0326.0826.8825.911.80B1.17B67.24M43.60M-7.72%-15.38%+1.09%+14.54%+31.31%-15.33%-17.14%0.37%5.03%Loss282.003.72%IT Service Ⅱ
301390Hangzhou Gisway Information Technology
30.450.79+2.66%717.70K21.72M29.6629.6630.5129.471.83B884.59M60.00M29.05M-4.93%-4.90%-4.84%+2.18%-4.34%-19.64%-29.37%1.31%2.47%31.5532.503.51%Engineering Consultancy Services II
300134Anhui Tatfook Technology
14.530.37+2.61%27.42M394.98M13.8014.1614.7013.8011.15B10.35B767.50M712.42M-15.38%-18.23%+18.71%+109.67%+78.94%+21.29%+40.79%--3.85%LossLoss6.36%Communications Equipment
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
15.460.36+2.38%4.49M68.72M15.0415.1015.4815.002.48B2.39B160.49M154.78M-7.15%-16.84%+3.76%+13.43%+24.06%-6.99%-13.98%0.65%2.90%57.9055.213.18%Engineering Consultancy Services II
300989LAY-OUT Planning Consultants
12.570.27+2.20%5.15M64.03M12.2212.3012.6512.022.66B1.20B211.34M95.82M-11.48%-12.53%-12.89%-1.57%-11.54%-6.32%-15.48%0.30%5.37%Loss60.435.12%Engineering Consultancy Services II
301396Glory View Technology
26.920.55+2.09%2.85M75.90M26.4626.3727.2025.272.95B1.37B109.66M50.94M-8.03%+0.26%+10.51%+27.10%+36.58%-2.85%-19.64%0.56%5.59%414.1569.927.32%IT Service Ⅱ
603466Shanghai Fengyuzhu Culture Technology
8.320.17+2.09%10.76M88.81M8.088.158.388.064.95B4.95B594.78M594.78M-2.46%+0.60%-3.14%+10.93%-21.36%-21.66%-41.33%2.40%1.81%Loss17.523.93%Digital Media
300296Leyard Optoelectronic
5.160.10+1.98%33.65M172.74M5.045.065.175.0313.05B10.79B2.53B2.09B-2.82%-0.39%-1.71%+17.27%+5.95%-14.85%-13.28%0.97%1.61%2580.0045.662.77%Optics Optoelectronics
603357Anhui Transport Consulting & Design Institute
9.150.17+1.89%8.89M80.85M9.008.989.168.955.13B5.04B560.78M550.59M-3.48%-0.22%-2.03%+6.77%-12.44%+13.24%+7.02%3.83%1.62%11.9910.512.34%Engineering Consultancy Services II
600728Pci Technology Group
4.670.08+1.74%37.38M173.79M4.594.594.724.5510.01B10.01B2.14B2.14B-4.11%-0.64%-0.85%+18.83%+8.06%-13.70%-18.09%0.41%1.75%518.8925.383.70%IT Service Ⅱ
300947Shanghai DOBE Cultural & Creative Industry Development
17.780.30+1.72%6.56M113.86M17.4017.4817.7816.852.73B2.73B153.60M153.55M-8.54%-5.93%-14.19%+19.25%+46.10%+26.91%+13.32%--4.27%96.6382.315.32%General Retail
688109Pinming Technology
25.530.39+1.55%730.19K18.56M25.2725.1425.6325.102.01B2.01B78.84M78.84M-10.55%-11.26%-16.30%-9.31%-16.21%+15.95%-8.42%1.18%0.93%49.96161.582.11%Software Development
301313Guangzhou Frontop Digital Creative Technology
20.680.31+1.52%3.06M62.87M20.4820.3720.7420.142.17B1.38B104.69M66.70M-12.34%-12.71%-10.82%-0.96%-11.70%-19.09%-42.41%0.73%4.59%Loss206.802.95%Digital Media
600640New Guomai Digital Culture
12.590.11+0.88%9.59M119.69M12.3312.4812.6712.2610.02B10.02B795.70M795.70M-7.29%+1.70%+6.33%+20.59%+2.04%+33.96%+9.78%0.02%1.21%Loss1798.573.29%Advertising Marketing
688400LUSTER LightTech
23.600.07+0.30%13.21M309.42M23.0023.5324.0222.5410.94B5.66B463.50M239.72M-5.30%+14.12%+13.73%+58.28%+27.77%+8.60%-12.43%0.21%5.51%79.1966.676.29%Special Equipment
605289Shanghai Luoman Technologies Inc.
25.310.07+0.28%2.54M63.96M25.5125.2425.6024.362.77B2.74B109.62M108.34M-10.31%-9.96%-6.36%+11.50%-16.74%-20.68%-55.79%0.99%2.34%133.2134.444.91%Professional Engineering
300766Merit Interactive
14.090.01+0.07%20.11M281.61M13.9114.0814.2713.805.53B5.01B392.17M355.67M-7.61%-9.33%-0.35%+43.92%+22.63%+3.99%-8.68%--5.65%LossLoss3.34%Software Development
300284Jsti Group
12.90-0.03-0.23%58.57M748.25M12.3412.9313.0012.3416.29B15.41B1.26B1.19B-10.91%-16.77%+56.55%+73.50%+46.09%+148.08%+142.94%1.09%4.90%64.1849.435.10%Engineering Consultancy Services II
605178Beijing New Space Technology
18.46-0.22-1.18%5.18M93.68M18.0618.6818.5517.611.83B1.83B99.25M99.25M-5.91%+7.58%+5.07%+32.42%+31.11%-3.15%-33.43%--5.22%LossLoss5.03%Professional Engineering

News