Spatial computation

Watchlist
  • 1278.254
  • -17.723-1.37%
Trading Dec 12 13:09 CST
1294.237High1262.844Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300947Shanghai DOBE Cultural & Creative Industry Development
19.851.05+5.59%12.48M245.81M18.7818.8020.4618.643.05B3.05B153.60M153.55M+6.61%+12.91%+5.87%+49.02%+29.91%+27.00%+26.51%--8.13%107.8891.909.68%General Retail
301027Hualan Group
15.200.53+3.61%5.76M86.71M14.7014.6715.4414.452.25B1.80B147.86M118.15M+8.65%+7.42%+15.33%+101.06%+106.52%+23.41%+21.63%0.09%4.88%380.00113.436.75%Engineering Consultancy Services II
300081Hengxin Shambala Culture
9.620.28+3.00%62.52M595.43M9.329.349.749.225.82B5.82B604.80M604.70M+1.37%-7.32%+39.22%+108.68%+100.84%+3.22%-16.71%--10.34%LossLoss5.57%Communications Services
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
18.830.48+2.62%6.54M123.82M18.5218.3519.3518.283.02B2.91B160.49M154.78M+2.39%+4.26%+12.08%+57.57%+67.94%+0.47%+4.77%0.53%4.23%70.5267.255.83%Engineering Consultancy Services II
603018China Design Group
9.460.24+2.60%21.32M200.71M9.249.229.739.156.47B6.40B683.79M676.21M+0.21%-0.11%+3.96%+50.40%+5.70%+23.66%+29.77%3.28%3.15%11.179.276.29%Engineering Consultancy Services II
300989LAY-OUT Planning Consultants
16.160.37+2.34%6.22M100.53M15.9715.7916.4715.773.42B2.43B211.34M150.61M+7.38%+12.69%+16.68%+43.39%+27.95%+10.55%+8.66%0.24%4.13%Loss77.694.43%Engineering Consultancy Services II
688109Pinming Technology
29.440.31+1.06%869.05K25.53M29.2029.1329.6528.982.32B2.32B78.84M78.84M+2.61%+7.41%+1.59%+17.62%+11.56%+7.57%+5.60%1.02%1.10%57.61186.332.30%Software Development
603357Anhui Transport Consulting & Design Institute
10.050.09+0.90%10.16M101.79M10.039.9610.139.935.64B5.53B560.78M550.59M+4.36%+3.40%+5.24%+29.01%+10.93%+14.86%+17.54%3.48%1.85%13.1711.542.01%Engineering Consultancy Services II
301218Zhejiang Whyis Technology
25.700.13+0.51%2.51M64.40M25.6525.5726.1525.282.93B1.47B114.04M57.01M-2.69%+1.82%+4.90%+40.44%+17.14%-22.08%-20.25%0.18%4.40%120.6689.243.40%IT Service Ⅱ
605289Shanghai Luoman Technologies Inc.
25.670.11+0.43%2.68M68.62M25.5325.5626.0125.002.81B2.78B109.62M108.34M+6.38%+5.12%-4.36%+23.59%-4.47%-25.05%-55.16%0.97%2.47%135.1134.933.95%Professional Engineering
301396Glory View Technology
28.75-0.04-0.14%2.32M66.90M28.8428.7929.2828.423.15B1.46B109.66M50.94M-0.38%+2.06%-3.81%+47.81%+48.12%+1.84%-14.18%0.52%4.55%442.3174.682.99%IT Service Ⅱ
300036Beijing SuperMap Software
18.97-0.04-0.21%10.05M191.27M19.0919.0119.2418.799.35B8.29B492.77M437.23M+2.93%+5.62%-4.19%+42.74%+28.78%-5.95%-8.80%0.53%2.30%218.0561.392.37%Software Development
301178Guangdong TianYiMa Information Industry
33.62-0.08-0.24%2.91M97.97M33.3733.7034.0033.222.26B1.47B67.11M43.60M+2.50%+7.07%+10.12%+67.01%+73.29%-0.83%+3.99%0.30%6.68%Loss353.892.32%IT Service Ⅱ
605178Beijing New Space Technology
19.05-0.10-0.52%1.24M23.57M19.1519.1519.3018.881.89B1.89B99.25M99.25M-0.42%+5.83%-6.02%+27.17%+61.71%-13.01%-31.30%--1.25%LossLoss2.19%Professional Engineering
300578BizConf Telecom
22.79-0.21-0.91%5.57M127.91M23.0523.0023.3722.684.52B4.42B198.27M194.06M+1.20%+7.91%-1.77%+67.45%+73.31%+20.58%+27.60%--2.87%LossLoss3.00%Communications Services
600640New Guomai Digital Culture
14.31-0.14-0.97%9.92M142.85M14.5414.4514.6614.1911.39B11.39B795.70M795.70M+3.02%+8.33%+8.82%+48.29%+30.83%+32.40%+24.78%0.01%1.25%Loss2044.293.25%Advertising Marketing
301390Hangzhou Gisway Information Technology
33.45-0.35-1.04%608.40K20.45M33.7633.8033.9133.252.01B971.75M60.00M29.05M-0.74%+5.42%+2.92%+27.82%+4.73%-21.05%-22.41%1.20%2.09%34.6635.701.95%Engineering Consultancy Services II
600728Pci Technology Group
5.47-0.06-1.08%63.29M345.69M5.525.535.555.3711.72B11.72B2.14B2.14B+2.82%+8.75%+12.32%+42.45%+36.07%-3.89%-4.06%0.35%2.95%607.7829.733.26%IT Service Ⅱ
300365Beijing Forever Technology
7.36-0.10-1.34%29.97M222.25M7.457.467.587.284.41B3.56B599.86M483.65M+3.23%+7.60%+11.01%+53.01%+44.60%+2.01%+9.12%0.20%6.20%350.48245.334.02%Software Development
300284Jsti Group
11.88-0.18-1.49%33.51M395.86M12.0312.0612.0311.6015.00B14.19B1.26B1.19B+4.03%+3.30%-4.42%+83.33%+62.85%+117.98%+123.73%1.18%2.81%59.1045.523.57%Engineering Consultancy Services II
301313Guangzhou Frontop Digital Creative Technology
26.93-0.48-1.75%6.11M167.01M27.5027.4127.9926.632.82B1.80B104.69M66.70M+1.28%+9.65%+18.84%+47.16%+28.98%-6.62%-25.01%0.56%9.16%Loss269.304.96%Digital Media
603466Shanghai Fengyuzhu Culture Technology
11.44-0.21-1.80%56.73M662.34M11.3511.6512.2111.266.80B6.80B594.78M594.78M+14.74%+24.35%+27.39%+49.15%+24.89%-5.38%-19.32%1.75%9.54%Loss24.088.16%Digital Media
300766Merit Interactive
16.42-0.38-2.26%18.09M300.25M16.8616.8016.9716.256.44B5.84B392.17M355.67M-3.70%+9.03%+6.42%+60.35%+55.20%+2.50%+6.42%--5.09%LossLoss4.29%Software Development
300134Anhui Tatfook Technology
14.93-0.45-2.93%25.19M378.13M15.4515.3815.5514.7811.46B10.64B767.50M712.42M+1.77%+12.00%+5.89%+40.72%+105.08%+39.01%+44.67%--3.54%LossLoss5.01%Communications Equipment
688400LUSTER LightTech
25.24-0.89-3.41%8.19M208.74M26.0226.1326.2525.0411.70B6.05B463.50M239.72M+0.76%+6.32%+2.77%+51.77%+45.89%+2.73%-6.35%0.20%3.42%84.7071.304.63%Special Equipment
001314Emdoor Information
50.23-1.81-3.48%6.66M335.62M51.0652.0451.4549.517.11B2.60B141.49M51.76M+4.17%-4.83%+12.90%+36.05%+21.65%+25.99%-29.85%0.66%12.87%129.7955.203.73%Consumer Electronics
688322Orbbec Inc.
38.19-1.62-4.07%6.91M266.31M39.0039.8139.7937.8815.28B9.82B400.00M257.06M+1.38%+20.09%+12.32%+63.14%+34.00%+12.99%+1.62%--2.69%LossLoss4.80%Optics Optoelectronics
300296Leyard Optoelectronic
6.74-0.33-4.67%235.70M1.59B7.027.077.056.5817.05B14.09B2.53B2.09B+15.61%+25.98%+25.28%+65.60%+39.54%+12.33%+13.28%0.74%11.28%3370.0059.656.65%Optics Optoelectronics

News