AI corpus

Watchlist
  • 1630.215
  • +108.955+7.16%
Not Open Oct 18 15:00 CST
1673.243High1498.244Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300033Hithink RoyalFlush Information Network
210.8330.16+16.69%42.39M8.44B180.66180.67216.80178.16113.34B57.66B537.60M273.49M+15.70%+30.88%+108.74%+115.40%+85.10%+43.17%+36.31%1.04%15.50%86.8080.8121.39%Software Development
300166Business-intelligence Of Oriental Nations Corporation
10.400.43+4.31%124.37M1.30B10.469.9710.8210.1411.84B9.42B1.14B905.58M+10.99%+41.69%+65.08%+76.87%+47.10%-4.50%+10.64%--13.73%LossLoss6.82%IT Service Ⅱ
600100Tsinghua Tongfang
6.520.26+4.15%99.21M641.11M6.336.266.686.2321.84B21.84B3.35B3.35B+6.54%+13.00%+34.71%+32.79%+9.76%-10.32%-11.29%--2.96%LossLoss7.19%Computer Equipment
002230Iflytek Co.,ltd.
45.831.43+3.22%112.88M5.10B44.0144.4047.5143.05105.95B100.11B2.31B2.18B+6.80%+13.44%+33.46%+17.75%-1.14%-9.36%-0.97%0.22%5.17%492.80161.3710.05%Software Development
300133Zhejiang Huace Film & TV
6.660.20+3.10%138.95M915.22M6.476.466.876.3112.66B10.82B1.90B1.62B+10.45%+10.26%+31.10%+17.05%-5.53%+16.24%+14.24%0.62%8.56%59.4633.138.67%Movie Theater Line
601858China Science Publishing & Media
20.220.48+2.43%14.49M290.24M19.9019.7420.6119.5015.98B15.98B790.50M790.50M-1.17%+3.22%+18.11%+13.60%-17.47%-36.57%-17.17%1.29%1.83%34.0431.165.62%publishing
603000People.cn Co.,Ltd
21.830.49+2.30%41.05M889.16M21.1121.3422.4420.8824.14B24.14B1.11B1.11B+2.01%+0.97%+21.55%+13.34%-10.61%-42.81%-21.51%0.77%3.71%87.3272.777.31%Digital Media
603533IReader Technology
18.250.40+2.24%18.23M329.41M17.8417.8518.6617.408.01B8.01B438.90M438.90M+7.29%+0.72%+15.58%+7.99%-15.39%-10.54%-8.06%0.16%4.15%Loss231.017.06%Digital Media
002908Guangdong Tecsun Science & Technology
9.100.18+2.02%15.99M144.07M8.918.929.258.753.93B2.81B431.43M308.52M+2.94%+8.72%+26.04%+27.27%+4.59%-28.18%-35.96%0.55%5.18%92.8653.855.61%IT Service Ⅱ
300364COL Group Co.,Ltd.
25.610.35+1.39%132.19M3.36B25.0025.2627.0024.2418.69B16.93B729.94M660.97M+15.62%+24.20%+50.74%+26.41%+11.83%+79.09%-0.47%--20.00%Loss208.2110.93%publishing
002362Hanwang Technology
18.910.23+1.23%19.13M358.20M18.4518.6819.3518.184.62B3.92B244.45M207.16M+7.57%+10.71%+24.16%+20.52%+6.36%-20.18%-26.19%--9.24%LossLoss6.26%Software Development
000710Berry Genomics
8.630.08+0.94%18.79M161.18M8.548.558.758.413.05B2.75B353.52M318.26M+6.54%+8.96%+20.53%+17.10%+15.99%-15.89%-25.09%--5.91%LossLoss3.98%Medical Services
000719Central China Land Media
11.390.05+0.44%17.21M196.56M11.2811.3411.5711.1611.65B7.60B1.02B667.15M+1.88%-1.81%+4.98%+16.82%-1.04%+11.45%+22.34%3.69%2.58%9.178.393.62%publishing
603721TVZone Media
27.62-0.05-0.18%27.42M756.05M28.0527.6728.2426.803.59B3.59B130.00M130.00M+20.61%+12.37%+34.01%+37.28%-4.43%+64.01%-1.50%--21.09%LossLoss5.20%Movie Theater Line

News