HUAWEI Kunpeng

Watchlist
  • 1440.702
  • +21.094+1.49%
Market Closed Nov 8 15:00 CST
1470.863High1430.184Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300379Beijing Tongtech
20.003.33+19.98%97.96M1.88B17.1716.6720.0017.1711.16B10.53B557.92M526.64M+31.15%+20.05%+22.17%+150.31%+98.02%+0.55%+9.41%--18.60%LossLoss16.98%Software Development
300047Shenzhen Tianyuan Dic Information Technology
16.901.83+12.14%175.93M2.90B15.5015.0717.5815.2910.78B9.29B637.74M549.72M+18.76%+16.79%+9.03%+159.20%+135.54%+78.74%+93.47%0.09%32.00%433.33384.0915.20%Software Development
688066Piesat Information Technology
26.322.66+11.24%34.81M898.29M23.7723.6627.3923.776.88B6.88B261.28M261.28M+33.13%+14.93%+52.40%+56.57%+21.12%-39.96%-37.69%--13.32%LossLoss15.30%IT Service Ⅱ
605398Shanghai New Centurion Network Information Technology
19.641.79+10.03%8.07M152.17M17.9717.8519.6417.863.20B3.20B162.72M162.72M+18.46%+8.87%+11.72%+43.84%+25.12%-13.64%-6.86%0.44%4.96%62.3553.669.97%IT Service Ⅱ
002298Anhui Sinonet & Xinlong Science & Technology
5.750.52+9.94%29.22M165.10M5.305.235.755.234.26B3.76B740.11M653.67M+21.31%+21.05%+32.18%+47.06%+13.64%-2.71%-0.17%--4.47%LossLoss9.94%Software Development
688038Wuhan Citms Technology
15.121.17+8.39%10.75M158.78M14.0513.9515.9713.931.76B1.76B116.37M116.37M+17.12%+9.49%+31.71%+71.82%+65.43%+16.04%+4.93%--9.24%LossLoss14.62%Software Development
688152Hunan Kylinsec Technology
70.985.48+8.37%5.36M379.62M67.1265.5077.8066.005.59B2.20B78.74M31.06M+26.57%+18.91%+31.49%+100.51%+46.41%+0.37%+1.30%--17.24%LossLoss18.02%Software Development
688228Ucap Cloud Information Technology Co.,Ltd
45.412.89+6.80%5.13M231.54M43.4442.5246.8843.003.07B3.07B67.52M67.52M+21.81%+11.19%+25.51%+33.95%-14.91%+22.02%-30.40%0.42%7.60%75.9474.449.13%IT Service Ⅱ
002368Taiji Computer Corporation
30.961.90+6.54%54.87M1.72B29.4029.0631.9729.4019.30B19.20B623.23M620.22M+26.63%+21.94%+52.06%+92.54%+39.91%+12.59%+5.49%0.58%8.85%89.7451.438.84%IT Service Ⅱ
600446Shenzhen Kingdom Sci-Tech
17.701.00+5.99%97.42M1.70B17.1216.7018.3716.3316.75B16.75B946.28M946.28M+24.91%+24.21%+34.70%+84.95%+60.91%+52.72%+53.78%0.34%10.30%78.6745.3812.22%IT Service Ⅱ
688489Sansec Technology
40.532.15+5.60%2.55M102.17M39.5138.3841.4538.684.63B2.00B114.33M49.41M+12.33%+5.25%+16.20%+70.15%+41.80%-13.42%-13.44%0.49%5.16%111.0468.937.22%Computer Equipment
603927Sinosoft Co., Ltd.
25.671.35+5.55%57.78M1.48B25.0524.3226.6024.6821.33B21.33B831.04M831.04M+21.66%+16.26%+23.18%+54.92%+31.54%+18.02%+22.11%1.53%6.95%37.1532.587.90%Software Development
688058Beijing Baolande Software Corporation
39.051.82+4.89%3.57M142.27M38.4037.2342.2937.273.03B3.03B77.68M77.68M+14.25%+13.42%+64.77%+99.44%+65.41%+10.83%+15.36%0.48%4.59%Loss208.8213.48%Software Development
603138Beijing Vastdata Technology
16.780.73+4.55%17.99M300.90M16.0616.0517.3016.064.94B4.75B294.44M283.12M+8.26%+5.73%+11.57%+65.16%+33.39%-0.18%-5.73%--6.36%LossLoss7.73%IT Service Ⅱ
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
31.551.33+4.40%41.01M1.30B29.4530.2233.6529.207.83B7.83B248.24M248.23M+18.61%+24.65%+57.75%+167.83%+177.97%+104.47%+114.33%--16.52%LossLoss14.73%Software Development
300339Jiangsu Hoperun Software
71.803.01+4.38%177.41M12.98B69.7868.7975.5069.7857.18B55.84B796.41M777.69M+12.93%+14.71%+42.52%+269.91%+227.11%+187.43%+176.37%--22.81%324.89348.548.32%IT Service Ⅱ
300018Wuhan Zhongyuan Huadian Science & Technology
7.080.28+4.12%38.40M268.86M6.886.807.166.793.40B2.70B480.83M381.07M+12.38%+6.79%+18.99%+52.59%+33.58%+19.39%+16.83%0.71%10.08%42.4056.645.44%Power Grid Equipment
000034Digital China Group
37.431.36+3.77%57.57M2.18B36.3836.0738.9236.1825.06B20.69B669.59M552.75M+7.68%+15.52%+26.62%+60.51%+29.43%+28.56%+26.99%1.19%10.42%20.6321.397.60%IT Service Ⅱ
688051Rockontrol Technology Group Co.,Ltd.
26.000.92+3.67%2.56M66.65M25.2525.0827.2724.622.01B2.01B77.33M77.33M+19.93%+17.97%+32.79%+57.10%+36.13%-17.22%-22.04%--3.31%LossLoss10.57%IT Service Ⅱ
301236iSoftStone Information Technology
67.502.32+3.56%85.14M5.82B67.4965.1869.9866.4064.32B45.92B952.94M680.32M+11.57%+5.93%+16.04%+114.49%+72.55%+105.60%+46.68%0.27%12.52%250.00120.545.49%IT Service Ⅱ
600100Tsinghua Tongfang
8.380.26+3.20%197.48M1.66B8.238.128.588.2228.08B28.08B3.35B3.35B+8.55%+11.73%+36.93%+71.02%+46.25%-1.30%+14.01%--5.89%LossLoss4.43%Computer Equipment
603869ENC Digital Technology
6.130.19+3.20%7.41M44.46M5.905.946.195.833.09B3.09B504.50M504.50M+11.66%+14.15%+24.34%+35.62%+8.88%-34.37%-35.06%--1.47%LossLoss6.06%IT Service Ⅱ
002261Talkweb Information System
25.320.77+3.14%241.17M6.16B24.6024.5526.2024.5931.81B28.55B1.26B1.13B+5.06%+4.76%+33.40%+146.54%+105.85%+51.34%+68.35%--21.39%Loss703.336.56%Software Development
603528DuoLun Technology Corporation
8.260.23+2.86%45.08M371.51M8.298.038.448.085.83B5.83B705.93M705.93M+8.26%+8.26%+20.06%+31.74%+26.88%-1.55%-9.03%--6.39%LossLoss4.48%Software Development
300096YLZ Information Technology
3.600.10+2.86%22.81M82.20M3.553.503.743.491.55B1.54B430.00M428.72M+11.46%+4.65%+10.09%+39.00%+25.87%-44.19%-47.21%--5.32%Loss41.867.14%IT Service Ⅱ
000158Shijiazhuang ChangShan BeiMing Technology
31.530.87+2.84%367.90M11.48B30.0030.6633.0029.2950.40B50.06B1.60B1.59B-5.43%+23.02%+78.24%+427.26%+344.71%+223.05%+265.78%--23.17%LossLoss12.10%IT Service Ⅱ
300449Beijing Hanbang Technology Corp.
7.830.21+2.76%26.68M211.69M7.667.628.117.653.03B2.32B387.48M296.27M+6.39%+20.46%+26.29%+70.96%+74.00%+39.32%+16.52%--9.00%LossLoss6.04%Computer Equipment
300188SDIC Intelligence Xiamen Information
16.460.43+2.68%46.13M759.15M16.2816.0316.8716.0314.15B12.87B859.48M781.95M+8.86%+10.10%+17.49%+48.69%+30.22%+10.47%+2.75%--5.90%LossLoss5.24%Software Development
603232Koal Software
13.990.36+2.64%17.20M238.51M13.7713.6314.0713.523.30B3.24B236.05M231.30M+10.94%+1.75%+18.06%+38.10%+15.33%+8.79%+2.64%0.43%7.44%90.8489.114.04%Software Development
002777Sichuan Jiuyuan Yinhai Software
23.300.59+2.60%37.58M884.46M22.6622.7124.1522.669.51B9.43B408.23M404.51M+9.96%+3.42%+39.44%+67.51%+28.80%-2.14%-6.76%0.52%9.29%130.9056.696.56%IT Service Ⅱ

News