reducer

Watchlist
  • 1581.343
  • -45.644-2.81%
Not Open Nov 12 15:00 CST
1633.904High1558.403Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000795Innuovo Technology
14.711.34+10.02%297.18M4.27B12.8813.3714.7112.8816.68B16.68B1.13B1.13B+47.69%+119.55%+141.15%+165.52%+141.15%+143.41%+137.13%0.18%26.21%79.09193.5513.69%New Metal Materials
000584Jiangsu Hagong Intelligent Robot
3.480.17+5.14%35.10M121.38M3.483.313.483.312.65B2.64B760.94M758.86M+17.97%+36.47%+84.13%+105.92%+89.13%-17.34%-11.45%--4.63%LossLoss5.14%Automation Equipment
300817Zhejiang Sf Oilless Bearing Co.,Ltd.
14.740.32+2.22%10.64M155.09M14.4714.4214.7914.303.22B1.83B218.30M124.21M+0.07%+3.80%+17.45%+57.82%+55.88%+22.51%+10.46%1.36%8.57%53.2155.213.40%General Equipment
605389Jiangsu Changling Hydraulic Co., Ltd
24.250.47+1.98%6.47M159.20M25.0023.7825.6523.923.49B3.30B144.09M136.27M+14.33%+17.32%+24.61%+30.24%+10.48%+0.54%-6.77%3.09%4.75%30.0134.357.28%Construction Machinery
002600Lingyi Itech
9.070.11+1.23%463.51M4.22B8.908.969.418.8563.56B62.52B7.01B6.89B-0.44%+3.54%+15.25%+35.78%+89.35%+50.16%+34.77%0.33%6.72%40.1330.966.25%Consumer Electronics
300879Ningbo Daye Garden Machinery
15.700.19+1.23%11.06M173.74M15.5115.5116.0015.453.07B3.05B195.66M194.29M+4.60%+2.35%+4.74%+19.76%+2.61%-10.74%-9.35%--5.69%LossLoss3.55%Special Equipment
002708Changzhou Nrb Corporation
10.630.10+0.95%60.93M646.45M10.7010.5310.9910.305.98B5.26B562.10M494.67M+1.24%+14.18%+38.77%+44.23%+25.50%+33.71%+28.38%--12.32%LossLoss6.55%Auto Parts
301229Jiangsu New Technology Group
22.800.20+0.88%5.84M133.94M22.8822.6023.4622.352.57B1.09B112.82M47.88M+5.17%+7.34%+13.21%+7.90%+3.15%-6.46%-3.64%0.39%12.19%38.3835.404.91%Auto Parts
300488Est Tools Co., Ltd.
24.590.03+0.12%3.33M82.56M24.5524.5625.4024.324.07B3.36B165.68M136.70M+0.12%+7.99%+14.27%+22.28%+11.86%+7.46%+0.85%0.81%2.44%30.1330.134.40%General Equipment
605208Shanghai Yongmaotai Automotive Technology
7.300.000.00%9.33M68.33M7.307.307.447.232.41B2.41B329.94M329.94M+3.11%+3.99%+7.35%+16.80%-0.95%-19.87%-23.00%0.27%2.83%62.3977.662.88%Industrial Metals
301261Hengong Precision Equipment
43.01-0.03-0.07%4.95M214.51M43.0943.0444.3442.433.78B1.63B87.89M37.89M+1.58%+12.42%+13.69%+21.74%+3.66%-1.19%-15.95%1.05%13.06%26.7329.854.44%General Equipment
300825IAT Automobile Technology
12.06-0.01-0.08%29.60M362.77M12.1812.0712.8011.916.01B5.87B498.04M486.88M+1.17%+3.61%+23.69%+26.81%+8.84%-23.57%-12.29%--6.08%1507.50167.507.37%Car Service
688165Efort Intelligent Equipment Co., Ltd.
12.07-0.02-0.17%20.81M252.18M11.9012.0912.5511.766.30B6.30B521.78M521.78M+6.06%+23.04%+24.43%+59.03%+41.17%+12.59%+5.32%--3.99%LossLoss6.53%Automation Equipment
300904Yinchuan Weili Transmission Technology
52.21-0.22-0.42%3.47M181.70M52.9952.4353.9951.123.78B1.15B72.38M21.98M+4.84%+14.40%+18.39%+32.68%+16.98%-33.58%-17.07%1.07%15.76%116.5491.765.47%Wind Power Equipment
301279Zhejiang Jindao Technology
22.17-0.15-0.67%5.40M122.03M22.5022.3223.3321.922.22B637.39M100.00M28.75M+6.43%+9.59%+13.69%+28.45%+22.48%-7.05%-9.48%1.35%18.77%52.1645.156.32%Construction Machinery
002975Zhuhai Bojay Electronics
30.63-0.29-0.94%2.54M78.70M31.9230.9231.9230.224.26B2.10B138.94M68.52M+2.51%+3.48%+10.02%+19.65%+0.76%+0.13%-19.82%--3.71%LossLoss5.50%Automation Equipment
002434Zhejiang Wanliyang
6.68-0.07-1.04%40.38M271.39M6.826.756.966.608.77B8.76B1.31B1.31B+5.86%+18.23%+24.63%+38.02%+20.80%-12.34%-6.57%4.49%3.08%37.1129.175.33%Auto Parts
002472Zhejiang Shuanghuan Driveline
32.11-0.34-1.05%18.10M581.45M32.4532.4532.7831.7827.20B24.15B847.21M752.20M+9.37%+11.69%+17.28%+55.65%+41.26%+21.95%+23.97%0.37%2.41%28.1933.313.08%Auto Parts
603638Yantai Eddie Precision Machinery
17.10-0.24-1.38%4.65M79.96M17.2917.3417.4116.9514.34B14.34B838.34M838.34M-1.72%+7.68%+11.04%+22.84%+2.27%+5.42%+6.01%0.70%0.56%41.3051.512.65%Construction Machinery
603915Jiangsu Guomao Reducer
11.25-0.17-1.49%15.44M174.80M11.5011.4211.5411.127.41B7.39B659.09M656.63M+6.13%+15.03%+18.17%+32.98%-21.16%-27.04%-30.38%2.84%2.35%21.9718.753.68%General Equipment
002403Aishida Co.,Ltd.
9.49-0.17-1.76%24.38M234.19M9.599.669.809.413.23B2.82B340.64M297.16M-0.52%+20.43%+29.82%+51.11%+18.92%+14.75%+10.86%--8.20%LossLoss4.04%Small Appliances
301233Chengdu Shengbang Seals
44.69-0.81-1.78%2.11M95.70M45.8045.5046.1844.242.30B834.30M51.47M18.67M+3.81%+6.30%+11.25%+16.96%+16.79%+6.39%+1.60%0.99%11.32%27.3335.924.26%Auto Parts
002164Ningbo Donly
5.25-0.11-2.05%16.17M85.69M5.385.365.425.182.79B2.52B532.17M479.78M+1.35%+9.60%+16.41%+37.80%+16.67%-1.13%-22.22%--3.37%53.0369.084.48%General Equipment
301007Dalian Demaishi Precision Technology
16.52-0.36-2.13%16.00M268.13M17.1516.8817.2816.332.53B2.48B153.34M150.29M+3.96%+9.26%+8.97%+38.94%+30.28%-7.03%-0.96%1.39%10.65%48.3047.475.63%Auto Parts
002184Shanghai Hi-tech Control System
10.85-0.25-2.25%11.75M128.54M11.1611.1011.2210.703.82B2.60B351.91M240.08M-1.18%+5.24%+14.94%+31.36%+8.18%-24.13%-28.62%0.92%4.90%Loss32.584.69%Automation Equipment
300539Ningbo Henghe Precision Industry
12.62-0.32-2.47%12.68M160.63M12.9012.9412.9712.402.81B2.16B222.29M171.33M-11.13%+25.70%+37.17%+70.77%+42.60%+3.61%+2.35%0.63%7.40%91.4583.034.41%Plastics
301023Jiangnan Yifan Motor
56.39-1.44-2.49%2.64M151.70M58.4157.8359.4855.583.16B1.68B56.00M29.83M+8.74%+21.79%+37.44%+90.27%+86.91%+49.10%+39.51%1.95%8.84%38.8666.346.74%Motor II
300549Jouder Precision Industry(Kunshan)Co.,Ltd.
18.01-0.49-2.65%6.17M112.71M18.5018.5018.7817.792.40B1.82B133.34M101.05M-7.07%+7.91%+17.79%+36.65%+21.20%-6.25%-5.46%0.56%6.10%171.52138.545.35%Special Equipment
002526Shandong Mining Machinery Group
2.94-0.08-2.65%89.78M268.21M3.063.023.092.915.24B5.17B1.78B1.76B+1.38%+11.36%+23.01%+25.64%-7.75%+17.74%+2.19%0.78%5.11%71.7130.635.96%Special Equipment
002921Shandong Liancheng Precision Manufacturing
12.42-0.34-2.66%15.44M195.38M12.7612.7613.4612.301.63B1.37B130.88M110.43M+8.76%+12.50%+20.00%+28.31%+8.03%-21.63%-23.70%0.81%13.98%Loss335.689.09%Auto Parts

News