RMB appreciation benefits

Watchlist
  • 1195.053
  • +1.780+0.15%
Market Closed Nov 15 15:00 CST
1205.161High1187.296Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300010Doushen(Beijing) Education & Technology Inc.
12.962.16+20.00%568.54M7.07B11.6610.8012.9611.0426.78B14.61B2.07B1.13B+30.51%+1.25%+129.79%+414.29%+343.84%+491.54%+371.27%--50.42%109.83864.0017.78%education
002103Guangbo Group Stock
7.220.66+10.06%48.61M334.83M6.546.567.226.543.86B2.72B534.27M377.08M+14.24%+24.05%+24.48%+48.25%+25.13%+20.74%-9.86%--12.89%24.8122.7810.37%Entertainment Supplies
601111Air China Limited
7.670.27+3.65%180.41M1.38B7.387.407.767.38127.27B89.26B16.59B11.64B-0.65%+4.07%+9.89%+6.53%+1.59%-2.17%+4.50%--1.55%LossLoss5.14%Aeronautical Airports
600029China Southern Airlines
6.260.21+3.47%138.51M865.24M6.056.056.356.04113.44B79.34B18.12B12.67B-0.63%+2.62%+6.83%+10.21%+4.51%+3.47%+8.68%--1.09%LossLoss5.12%Aeronautical Airports
000812Shaanxi Jinye Science Technology and Education Group
5.110.16+3.23%178.69M912.16M4.954.955.344.883.93B3.93B768.69M768.16M+9.42%+16.40%+25.86%+35.19%+21.38%+4.50%+1.39%0.39%23.26%70.0098.279.29%Packaging Printing
600115China Eastern Airlines Corporation
3.940.05+1.29%118.07M467.75M3.883.894.013.8887.83B67.43B22.29B17.11B-1.99%+2.60%+8.84%+4.79%-1.25%-7.51%+1.55%--0.69%LossLoss3.34%Aeronautical Airports
002067Zhejiang Jingxing Paper Joint Stock
3.630.02+0.55%73.25M266.93M3.593.613.773.544.29B3.79B1.18B1.04B+4.61%+14.51%+18.24%+33.46%+20.39%+7.55%+7.87%0.69%7.01%47.1447.146.37%Papermaking
600019Baoshan Iron & Steel
6.580.03+0.46%67.92M448.24M6.546.556.646.52144.66B143.83B21.99B21.86B-3.66%-1.50%+0.30%+9.26%-1.74%+12.17%+16.95%4.71%0.31%15.2712.121.83%General Steel
601988Bank Of China
4.860.02+0.41%269.93M1.31B4.834.844.904.791.43T1.02T294.39B210.77B0.00%-0.41%-3.76%+2.97%+13.72%+33.02%+29.48%4.86%0.13%6.146.172.27%Large State-owned Banks II
600966Shandong Bohui Paper Industry
5.420.000.00%26.85M147.71M5.515.425.605.387.25B7.25B1.34B1.34B+0.74%+18.60%+19.65%+26.05%-9.26%-20.56%-12.34%0.54%2.01%17.1039.854.06%Papermaking
000630Tongling Nonferrous Metals Group
3.35-0.01-0.30%187.63M634.05M3.373.363.413.3542.86B35.26B12.79B10.53B-6.94%-4.83%-3.74%+10.56%-18.31%+12.39%+4.66%2.36%1.78%15.0215.881.79%Industrial Metals
601398Industrial and Commercial Bank of China
6.05-0.02-0.33%384.52M2.34B6.066.076.116.032.16T1.63T356.41B269.61B-0.98%-1.63%-4.27%+0.50%+16.49%+36.46%+35.24%5.06%0.14%5.925.931.32%Large State-owned Banks II
002228Xiamen Hexing Packaging Printing
2.94-0.01-0.34%12.26M36.40M2.952.953.012.933.60B3.58B1.22B1.22B-3.92%+1.38%+8.89%+25.11%+7.48%-11.32%-11.32%4.08%1.01%28.2735.002.71%Packaging Printing
600356Mudanjiang Hengfeng Paper
7.52-0.05-0.66%4.21M32.03M7.577.577.697.512.25B2.25B298.73M298.73M-2.21%-0.66%+9.46%+23.28%+11.35%-1.74%-4.12%1.82%1.41%14.2416.492.38%Papermaking
002012Zhejiang Kan Specialities Material
5.44-0.04-0.73%10.75M59.60M5.435.485.625.412.54B2.54B467.63M466.54M-1.81%+10.34%+11.93%+72.15%+25.96%-0.17%-2.32%0.57%2.30%604.4453.333.83%Papermaking
605377Hangzhou Huawang New Material Technology
12.50-0.10-0.79%4.90M61.52M12.5812.6012.6612.455.81B5.81B464.70M464.70M-0.87%+3.22%-3.25%+6.11%-21.50%-10.53%+0.47%9.65%1.06%10.0610.261.67%Papermaking
002078Shandong Sun Paper
14.18-0.13-0.91%12.15M173.72M14.2614.3114.4014.1839.63B39.35B2.79B2.78B-1.87%+6.86%+3.05%+13.17%-7.14%+18.56%+19.46%2.12%0.44%11.6312.841.54%Papermaking
600433Guangdong Guanhao High-tech
3.21-0.03-0.93%11.89M38.69M3.233.243.293.195.65B5.62B1.76B1.75B-5.59%-1.53%+6.29%+18.01%+3.88%-9.58%-7.23%--0.68%60.57Loss3.09%Papermaking
002511C&S Paper Co., Ltd.
7.19-0.08-1.10%11.23M81.60M7.257.277.337.179.36B9.15B1.30B1.27B-4.26%+2.13%+1.55%-1.24%-15.22%-33.00%-27.67%0.83%0.88%42.2928.092.20%Personal Care Products
002235Xiamen Anne Co.,Ltd.
5.58-0.07-1.24%31.06M177.53M5.645.655.835.563.23B3.09B579.57M553.58M-4.78%+2.95%+10.93%+39.50%+11.16%-25.50%-26.09%--5.61%LossLoss4.78%Papermaking
000488Shandong Chenming Paper
3.67-0.05-1.34%26.84M99.50M3.713.723.753.6610.85B6.18B2.96B1.68B-5.90%+0.55%-1.34%0.00%-8.48%-16.59%-5.41%--1.60%LossLoss2.42%Papermaking
002707UTour Group
7.24-0.12-1.63%30.52M225.42M7.337.367.487.227.11B5.97B982.72M825.21M-8.35%-8.24%-5.97%+17.15%+6.63%+6.78%+1.40%--3.70%50.28219.393.53%Tourism and Scenic Spots
002758ZJAMP Group
8.80-0.15-1.68%4.08M36.43M8.918.959.038.804.59B4.56B521.55M517.96M-7.56%+2.80%-1.57%+15.18%-1.68%-16.67%-12.96%3.41%0.79%15.2012.052.57%Comprehensive II
600103Fujian Qingshan Paper Industry
2.19-0.04-1.79%44.73M99.53M2.222.232.262.184.93B4.85B2.25B2.21B-8.75%-0.90%+11.73%+24.43%+4.10%-9.64%-7.74%0.78%2.02%42.1240.563.59%Papermaking
600308Shandong Huatai Paper Industry Shareholding
3.67-0.07-1.87%14.37M53.41M3.733.743.763.675.57B5.57B1.52B1.52B-2.65%+5.16%+2.23%+12.58%-0.89%+4.77%+7.53%1.31%0.95%30.8423.532.41%Papermaking
601888China Tourism Group Duty Free Corporation
70.72-1.37-1.90%21.29M1.52B72.0272.0972.5070.71146.31B138.08B2.07B1.95B-6.70%+3.51%+3.97%+11.83%-6.65%-23.90%-13.80%2.33%1.09%26.9621.792.48%Travel RetailⅡ
000825Shanxi Taigang Stainless Steel
3.61-0.07-1.90%40.28M147.12M3.673.683.703.6020.60B20.56B5.71B5.70B-6.72%-4.75%-2.70%+4.34%-7.67%-7.20%-3.22%--0.71%LossLoss2.72%Special Steel II
000815Mcc Meili Cloud Computing Industry Investment
9.68-0.19-1.93%22.59M224.60M9.899.8710.219.656.73B6.73B695.26M695.26M-5.56%+3.09%+3.09%+37.11%+13.62%-14.56%-12.48%--3.25%LossLoss5.67%IT Service Ⅱ
600235Minfeng Special Paper
5.64-0.12-2.08%7.17M41.25M5.775.765.845.641.98B1.98B351.30M351.30M-5.69%-2.59%+7.02%+22.48%+5.82%-2.25%-7.24%1.06%2.04%24.6342.413.47%Papermaking
600567Shanying International Holdings
1.82-0.04-2.15%159.72M295.06M1.851.861.881.819.75B9.75B5.36B5.36B-10.78%+0.55%+14.47%+26.39%-2.15%-15.35%-5.70%0.60%2.98%28.4462.763.76%Papermaking

News