RMB appreciation benefits

Watchlist
  • 1382.372
  • +21.673+1.59%
Not Open May 7 15:00 CST
1382.971High1359.023Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002229Hongbo Co.,Ltd.
18.211.01+5.87%260.10M4.52B17.2217.2018.3616.699.04B8.98B496.19M493.16M+52.51%+70.83%+53.67%+53.54%+25.07%+10.56%+51.88%--52.74%LossLoss9.71%Printing & Packaging
600793Yibin Paper Industry
25.981.36+5.52%20.80M512.44M24.3824.6227.0123.504.60B4.60B176.90M176.90M+15.31%+35.81%+58.70%+31.81%+124.35%+175.50%+11.84%--11.76%LossLoss14.26%Paper
002758ZJAMP Group
9.370.45+5.04%20.55M191.08M8.978.929.498.924.89B4.85B521.40M517.96M+7.58%+8.57%+5.52%+8.45%+6.12%+7.33%+7.09%3.20%3.97%12.8012.856.39%Conglomerates
600963Yueyang Forest & Paper
4.550.16+3.64%57.16M257.51M4.434.394.604.398.03B8.00B1.77B1.76B+3.41%+5.08%-3.40%-6.95%-25.04%-0.66%-10.43%--3.25%122.9748.404.78%Paper
000488Shandong Chenming Paper
1.860.06+3.33%61.05M112.52M1.801.801.891.795.47B3.12B2.94B1.68B+3.91%+3.91%-2.11%-24.70%-49.46%-49.87%-39.02%--3.64%LossLoss5.56%Paper
601988Bank Of China
5.620.13+2.37%320.53M1.79B5.525.495.635.471.65T1.18T294.39B210.77B-0.71%+1.11%+1.47%+8.53%+20.40%+34.41%+6.69%4.31%0.15%7.016.962.91%Large State-Owned Banks
002228Xiamen Hexing Packaging Printing
3.270.07+2.19%27.75M90.95M3.223.203.313.223.91B3.90B1.20B1.19B+3.15%+9.73%+3.48%+8.64%+10.85%+37.09%+9.00%3.67%2.33%35.5441.922.81%Printing & Packaging
600308Shandong Huatai Paper Industry Shareholding
3.510.07+2.03%31.91M111.44M3.473.443.533.465.32B5.32B1.52B1.52B-3.31%+5.72%+1.45%-1.40%-1.68%+2.84%-3.57%1.37%2.10%Loss146.252.04%Paper
000825Shanxi Taigang Stainless Steel
3.650.07+1.96%46.46M168.21M3.583.583.653.5720.83B20.79B5.71B5.70B+7.35%+10.27%+3.40%+8.31%-4.95%-3.69%+4.89%--0.82%LossLoss2.24%Special Steel
601398Industrial and Commercial Bank of China
7.110.13+1.86%433.65M3.06B7.016.987.116.972.53T1.92T356.41B269.61B-1.39%-0.42%+3.19%+6.28%+18.37%+41.35%+4.92%6.33%0.16%6.996.922.01%Large State-Owned Banks
600567Shanying International Holdings
1.750.03+1.74%121.53M212.14M1.721.721.771.729.57B9.57B5.47B5.47B+4.17%+7.36%-2.23%0.00%-11.62%-1.69%-10.71%0.63%2.22%LossLoss2.91%Paper
002511C&S Paper Co., Ltd.
6.760.11+1.65%15.55M104.73M6.706.656.786.698.74B8.55B1.29B1.27B+1.81%+4.32%+2.58%+2.89%-6.63%-16.86%-0.73%0.89%1.23%177.89112.671.35%Personal Care Products
605377Hangzhou Huawang New Material Technology
11.000.12+1.10%7.83M86.00M10.8810.8811.0710.885.10B5.10B463.89M463.89M-8.33%-6.62%-11.50%-10.13%-11.08%-24.03%-17.60%10.96%1.69%12.6710.881.75%Paper
600235Minfeng Special Paper
5.930.06+1.02%5.87M34.82M5.905.875.985.872.08B2.08B351.30M351.30M-1.17%+3.13%+0.17%+1.19%+1.89%+35.08%+4.59%1.05%1.67%46.6928.931.87%Paper
600433Guangdong Guanhao High-tech
3.090.03+0.98%16.90M52.16M3.073.063.113.065.41B5.41B1.75B1.75B0.00%+0.65%-9.91%-4.63%-6.65%+7.67%-2.52%--0.97%38.1529.431.63%Paper
600019Baoshan Iron & Steel
6.950.06+0.87%50.28M347.37M6.976.896.986.86152.27B151.39B21.91B21.78B+4.67%+2.51%-4.27%+3.73%+2.51%-0.38%-0.71%4.46%0.23%19.3620.681.74%General Steel
600103Fujian Qingshan Paper Industry
2.190.01+0.46%33.81M74.08M2.192.182.212.174.93B4.85B2.25B2.21B+2.34%+5.80%-1.79%-4.37%-6.01%+6.64%-14.45%0.78%1.53%52.1457.631.84%Paper
600356Mudanjiang Hengfeng Paper
7.760.03+0.39%3.55M27.55M7.777.737.827.722.32B2.32B298.73M298.73M+1.70%+3.60%-0.51%0.00%+10.70%+5.39%+1.70%1.77%1.19%19.0720.001.29%Paper
603733Xianhe Co.,Ltd.
21.210.08+0.38%3.12M66.18M21.4021.1321.5321.0514.97B14.97B705.98M705.98M-3.68%+1.10%-4.11%+0.62%+11.16%+20.79%+2.81%1.65%0.44%15.4114.922.27%Paper
002078Shandong Sun Paper
14.080.05+0.36%8.61M121.28M14.1314.0314.2414.0339.35B38.93B2.79B2.76B-0.28%-0.21%-3.56%+3.68%+4.53%-11.56%-5.31%2.13%0.31%12.9812.681.50%Paper
002067Zhejiang Jingxing Paper Joint Stock
3.610.01+0.28%35.68M128.50M3.653.603.673.564.54B4.04B1.26B1.12B+1.40%+3.74%-5.00%-10.64%+7.44%+36.47%-8.84%0.69%3.19%171.9063.333.06%Paper
300892Pinlive Foods
33.440.07+0.21%7.28M244.39M34.2733.3734.4832.963.34B2.16B100.00M64.56M-9.38%-8.63%+20.72%+11.39%-1.59%+143.38%+4.50%--11.27%192.18477.714.56%Beverages & Dairy Products
000812Shaanxi Jinye Science Technology and Education Group
4.450.000.00%13.04M58.20M4.484.454.524.423.42B3.42B768.69M768.16M+0.23%+2.53%-2.20%-5.72%0.00%+16.19%-3.26%0.45%1.70%105.9580.912.25%Printing & Packaging
601888China Tourism Group Duty Free Corporation
63.40-0.16-0.25%17.77M1.13B64.2863.5664.3662.90131.17B123.79B2.07B1.95B+0.63%-2.27%+4.62%+4.02%-13.03%-10.57%-5.39%2.60%0.91%33.6530.732.30%Tourism Retail
000630Tongling Nonferrous Metals Group
3.20-0.01-0.31%134.39M431.56M3.243.213.253.1940.94B33.69B12.79B10.53B+1.27%+4.23%-4.48%-3.90%-12.09%-19.41%-0.93%2.47%1.28%14.4114.551.87%Industrial Metals
002707UTour Group
7.80-0.03-0.38%58.34M458.21M7.887.838.047.727.67B6.44B982.72M825.21M-12.85%-7.25%-3.47%+6.70%+1.43%+23.22%+5.55%--7.07%78.7972.224.09%Tourism & Scenic Spots
002012Zhejiang Kan Specialities Material
4.78-0.02-0.42%10.68M51.05M4.834.804.844.732.24B2.23B467.63M466.54M+5.05%+6.70%0.00%-2.65%-6.64%+28.88%-7.36%0.65%2.29%478.00398.332.29%Paper
600966Shandong Bohui Paper Industry
4.46-0.03-0.67%8.29M37.09M4.514.494.554.435.96B5.96B1.34B1.34B+0.45%+3.48%-2.62%-6.89%-6.11%-14.77%-13.57%0.65%0.62%46.4633.792.67%Paper
002235Xiamen Anne Co.,Ltd.
5.23-0.05-0.95%24.41M127.64M5.305.285.325.173.03B2.90B579.57M553.58M+1.55%+7.61%+1.36%-5.60%-5.60%+10.34%-0.19%--4.41%116.22106.732.84%Paper
000796Caissa Tosun Development
3.84-0.04-1.03%44.91M173.71M3.903.883.973.826.16B5.11B1.60B1.33B-3.76%-4.95%-3.27%+6.96%-17.77%+26.32%-5.19%--3.38%LossLoss3.87%Tourism & Scenic Spots

News