Foreign trade benefits

Watchlist
  • 1299.997
  • +22.700+1.78%
Trading Nov 12 11:10 CST
1314.662High1276.809Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603583Zhejiang Jiecang Linear Motion Technology
23.001.27+5.84%27.86M644.90M21.9221.7323.9021.778.82B8.79B383.46M382.25M+10.10%+16.16%+29.87%+39.39%+10.52%+15.93%+15.81%0.74%7.29%28.4042.839.80%Automation Equipment
002723Kennede Electronics Mfg.
6.550.28+4.47%16.38M105.61M6.286.276.626.282.08B2.08B318.01M317.18M+11.21%+11.77%+19.96%+25.48%-20.33%-32.62%-35.85%0.29%5.16%LossLoss5.42%Lighting Equipment Ⅱ
603215Zhejiang Biyi Electric Appliance
16.740.70+4.36%5.87M96.16M16.1416.0416.8815.903.16B1.19B188.55M71.03M+10.42%+4.17%+17.64%+26.24%+5.23%+7.39%-1.11%2.24%8.27%24.6915.646.11%Small Appliances
600156Hunan Huasheng
5.070.17+3.47%12.21M60.54M4.934.905.134.862.04B2.04B402.11M402.11M+6.07%+4.97%+24.57%+59.94%+27.71%+8.80%+3.05%--3.04%95.6697.505.51%Textile Manufacturing
000333Midea Group Co., Ltd
73.702.10+2.93%37.19M2.75B71.9171.6074.8971.79564.22B507.69B7.66B6.89B+0.78%-0.50%-3.03%+21.82%+6.29%+47.57%+42.69%4.07%0.54%14.9616.734.33%White Appliances
600690Haier Smart Home
29.280.82+2.88%54.41M1.60B28.4628.4629.8328.41274.73B183.13B9.38B6.25B-1.58%-4.09%-7.02%+18.86%-6.25%+36.61%+44.86%2.74%0.87%14.7716.554.99%White Appliances
603398Mubang High-Tech
32.150.86+2.75%11.82M374.92M31.6631.2933.2030.3613.94B13.94B433.64M433.64M+22.62%+59.95%+93.67%+128.01%+71.38%+80.42%+79.51%--2.73%Loss494.629.08%Photovoltaic Equipment
300677Intco Medical Technology
29.020.74+2.62%16.40M475.22M28.4028.2829.3328.3318.75B13.61B646.19M469.03M+5.95%+9.67%+13.14%+13.31%+15.52%+32.32%+24.92%0.45%3.50%25.3448.943.54%Medical Devices
603709Zoy Home Furnishing
11.150.28+2.58%1.09M12.04M10.9110.8711.2210.881.40B1.39B125.90M124.80M+8.15%+5.79%+18.87%+22.26%-2.32%-15.73%-18.66%1.24%0.87%Loss65.593.13%Housewares
300658Xiamen Yanjan New Material
5.900.13+2.25%4.96M29.01M5.775.775.905.771.96B1.33B332.76M225.40M+5.73%+5.55%+11.31%+40.79%+13.99%-13.44%-11.89%1.27%2.20%83.1093.652.25%Personal Care Products
300819Jiangsu Jujie Microfiber Technology Group
13.620.29+2.18%1.67M22.56M13.4013.3313.6313.342.03B1.84B149.21M134.76M+7.67%+6.16%+7.92%+25.99%-13.36%-12.02%-10.69%2.20%1.24%35.0127.292.18%Textile Manufacturing
300739Sunshine Global Circuits
14.920.30+2.05%5.99M88.30M14.6214.6214.9814.534.56B4.50B305.59M301.71M+9.06%+6.34%+9.63%+30.19%+32.74%+5.00%-1.26%1.34%1.99%80.6544.403.08%Components
603558Zhejiang Jasan Holding Group
10.580.21+2.03%3.17M33.35M10.3810.3710.5810.373.90B3.90B369.08M369.08M-0.09%-0.47%+4.75%+23.09%-10.76%+25.40%+14.42%6.62%0.86%11.7314.432.03%Textile Manufacturing
300703Cre8 Direct(Ningbo)Co.,Ltd.
9.900.19+1.96%3.89M38.14M9.759.719.949.671.79B1.68B180.39M169.66M+6.11%+7.38%+15.79%+27.74%+4.65%-2.85%-10.73%1.52%2.29%25.5823.292.78%Entertainment Supplies
002348Goldlok Holdings(Guangdong)
3.750.07+1.90%65.27M243.70M3.573.683.833.573.55B3.33B947.20M888.98M+22.15%+10.95%+38.38%+61.64%+23.76%+9.33%-2.60%--7.34%LossLoss7.07%Entertainment Supplies
002831ShenZhen YUTO Packaging Technology
26.520.47+1.80%2.83M74.77M26.0926.0526.6526.0624.68B13.82B930.51M520.99M+0.72%+7.15%+12.23%+16.08%+0.05%+4.71%-0.21%3.58%0.54%15.7517.172.27%Packaging Printing
001316Lubair Aviation Technology
33.580.59+1.79%3.10M104.01M33.3332.9934.4033.002.77B918.99M82.46M27.37M+5.40%+10.61%+15.55%+9.13%-0.43%-5.58%-1.71%1.92%11.33%32.2029.984.24%Refining and Trade
603681Shanghai Yongguan Adhesive Products Corp.,Ltd
13.400.23+1.75%3.53M47.19M13.2313.1713.5313.182.56B2.56B191.13M191.13M+3.55%+4.28%+10.38%+21.82%-8.25%-5.14%-10.40%1.12%1.85%15.9130.952.66%Chemicals
600448Huafang Co.,Ltd.
2.940.05+1.73%10.06M29.26M2.922.892.952.861.85B1.85B629.82M629.82M+7.30%+13.51%+23.01%+44.83%+15.75%-7.84%-10.91%--1.60%210.00196.003.11%Textile Manufacturing
603338Zhejiang Dingli Machinery
55.520.87+1.59%6.48M359.80M54.5954.6556.1354.4128.11B28.11B506.35M506.35M+0.04%+14.47%+10.82%+8.06%-21.29%+3.87%+10.66%1.80%1.28%13.8215.063.15%Construction Machinery
002394Jiangsu Lianfa Textile
7.770.12+1.57%4.32M33.35M7.677.657.787.652.52B2.51B323.70M323.29M+2.91%+3.19%+11.64%+25.73%+7.02%-4.19%-6.50%10.30%1.34%18.4116.851.70%Textile Manufacturing
601113Yiwu Huading Nylon
3.890.06+1.57%34.46M134.61M3.873.833.973.854.30B4.30B1.10B1.10B+6.58%+9.27%+17.88%+28.38%+0.78%+13.08%+13.41%--3.12%13.4626.833.13%Internet E-commerce
603089ADD Industry(Zhejiang)Co.,
9.090.14+1.56%2.27M20.43M9.008.959.118.922.03B2.03B223.72M223.72M+4.84%+7.70%+13.91%+12.78%-7.62%-19.06%-20.82%--1.02%50.7834.562.12%Auto Parts
603301Zhende Medical
23.990.33+1.39%2.01M48.40M23.6923.6624.2823.606.39B6.39B266.45M266.45M+1.22%+6.57%+10.60%+16.17%+11.58%-5.10%-0.04%2.08%0.76%31.1232.202.87%Medical Devices
000726Lu Thai Textile
6.590.09+1.38%5.70M37.42M6.536.506.606.515.39B3.88B817.31M588.54M+3.29%+5.95%+9.65%+19.38%+8.03%+1.85%+5.44%3.49%0.97%15.1113.341.39%Textile Manufacturing
605555Ningbo Dechang Electrical Machinery Made
21.010.28+1.35%4.42M93.00M20.7820.7321.2820.607.82B2.85B372.36M135.70M+2.69%+6.60%+15.38%+33.23%-3.40%+1.35%-6.62%1.67%3.26%21.7024.293.28%Small Appliances
002871Qingdao Weflo Valve
10.060.13+1.31%2.15M21.58M9.919.9310.149.912.21B1.20B219.37M119.65M+5.01%+9.35%+16.71%+5.23%+15.53%-2.97%-7.18%3.48%1.80%19.7318.802.32%General Equipment
000928Sinosteel Engineering & Technology
7.300.09+1.25%24.90M181.85M7.197.217.407.1610.47B10.47B1.43B1.43B+7.99%+12.83%+13.00%+29.43%+11.04%+23.64%+31.20%3.64%1.74%11.5013.753.33%Professional Engineering
600689Shanghai Sanmao Enterprise
10.220.09+0.89%3.94M39.84M10.1210.1310.279.982.05B1.56B200.99M152.20M+9.30%+9.42%+31.19%+45.38%+22.25%-2.48%-11.67%--2.59%150.29116.142.86%Comprehensive II
603617Junhe Pumps Holding
6.220.05+0.81%8.11M50.45M6.176.176.296.142.43B2.37B390.68M381.57M+3.67%+5.60%+10.09%+17.36%+1.13%-23.02%-32.10%0.64%2.13%42.6066.172.43%General Equipment

News