Foreign trade benefits

Watchlist
  • 1254.406
  • -15.080-1.19%
Market Closed Nov 22 15:00 CST
1288.137High1252.298Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603398Mubang High-Tech
22.900.60+2.69%27.38M631.37M22.1122.3023.8522.009.93B9.93B433.64M433.64M-16.82%-19.82%+9.52%+83.64%+27.22%+22.33%+27.86%--6.32%Loss352.318.30%Photovoltaic Equipment
601113Yiwu Huading Nylon
3.950.10+2.60%92.05M370.88M3.893.854.233.854.36B4.36B1.10B1.10B+8.22%+7.63%+17.56%+32.11%+5.33%+13.83%+15.16%--8.34%13.6727.249.87%Internet E-commerce
600689Shanghai Sanmao Enterprise
9.730.19+1.99%15.05M150.43M9.809.5410.439.651.96B1.48B200.99M152.20M+2.96%-5.81%+11.84%+46.32%+26.36%-9.07%-15.90%--9.89%143.09110.578.18%Comprehensive II
000928Sinosteel Engineering & Technology
7.100.07+1.00%67.96M492.76M7.037.037.507.0110.19B10.19B1.43B1.43B-4.05%+1.28%+11.29%+32.46%+16.51%+21.91%+27.61%3.75%4.74%11.1813.376.97%Professional Engineering
300703Cre8 Direct(Ningbo)Co.,Ltd.
10.370.07+0.68%19.19M203.70M10.3010.3010.9910.171.87B1.76B180.39M169.66M+10.44%+8.25%+13.58%+40.14%+17.31%-6.24%-6.49%1.45%11.31%26.8024.407.96%Entertainment Supplies
600690Haier Smart Home
28.900.10+0.35%45.70M1.34B28.7728.8029.6528.68271.17B180.76B9.38B6.25B-2.33%-0.86%-6.23%+22.87%-1.58%+34.21%+42.98%2.77%0.73%14.5716.343.37%White Appliances
600250Nanjing Business & Tourism Corp.,Ltd.
9.560.000.00%0.000.000.009.560.000.002.97B2.72B310.59M284.12M-10.49%-9.90%+13.67%+21.78%+10.39%+60.67%-19.05%--0.00%81.7186.910.00%Trade II
600630Shanghai Dragon Corporation
9.86-0.01-0.10%44.74M455.77M9.809.8710.529.774.19B4.19B424.86M424.86M-0.60%-8.70%+9.68%+35.25%+1.99%+0.63%-32.87%0.12%10.53%74.70259.477.60%Clothing and Home Textiles
000333Midea Group Co., Ltd
70.39-0.45-0.64%38.85M2.78B70.8370.8472.8270.22538.92B484.92B7.66B6.89B-2.57%-3.02%-6.48%+11.45%+5.01%+41.57%+36.28%4.26%0.56%14.3015.983.67%White Appliances
603338Zhejiang Dingli Machinery
54.00-0.41-0.75%9.88M542.88M54.4354.4155.5553.7027.34B27.34B506.35M506.35M+2.80%+0.32%+9.56%+14.16%-16.10%+13.09%+7.63%1.85%1.95%13.4414.653.40%Construction Machinery
600988Chifeng Jilong Gold Mining
17.66-0.21-1.18%63.71M1.13B17.9617.8718.0017.5729.38B29.38B1.66B1.66B+2.67%+0.46%-6.95%-6.46%+2.20%+26.32%+26.50%0.28%3.83%21.1536.562.41%Precious Metals
600547Shandong Gold Mining
25.23-0.35-1.37%31.71M807.10M25.5825.5825.7525.18112.86B91.19B4.47B3.61B+1.57%-0.94%-7.92%-17.44%-12.82%+11.93%+11.00%0.87%0.88%37.0548.522.23%Precious Metals
300640Profit Cultural & Creative Group
5.70-0.08-1.38%27.31M161.41M5.755.786.145.701.78B1.27B312.45M222.18M+1.06%+5.95%+11.98%+45.04%+26.10%-11.63%-10.24%1.23%12.29%114.0067.867.61%Housewares
600156Hunan Huasheng
4.80-0.07-1.44%21.63M106.84M4.804.875.064.791.93B1.93B402.11M402.11M+4.80%-0.62%-2.83%+59.47%+27.32%+0.42%-2.44%--5.38%90.5792.315.54%Textile Manufacturing
600489Zhongjin Gold Corp.,Ltd
13.01-0.20-1.51%84.37M1.10B13.3013.2113.3012.9863.06B63.06B4.85B4.85B+3.50%-1.44%-9.27%-15.63%-8.56%+30.26%+36.12%3.09%1.74%17.7721.192.42%Precious Metals
002835Shenzhen TVT Digital Technology
17.50-0.30-1.69%11.03M199.59M17.8117.8018.4017.413.84B2.23B219.49M127.28M+0.63%0.00%+0.52%+23.85%+1.56%+3.06%-1.30%1.20%8.66%18.4225.515.56%Computer Equipment
603219Ningbo Fujia Industrial
12.74-0.24-1.85%9.50M124.86M12.9412.9813.8012.647.15B7.15B561.40M561.40M-12.44%-7.01%-1.01%-10.09%-13.11%-1.63%-3.93%2.35%1.69%33.8827.408.94%Small Appliances
000065Norinco International Cooperation
11.00-0.22-1.96%30.02M341.91M11.1311.2211.6710.9611.03B9.96B1.00B905.86M-5.58%-5.09%+8.70%+24.43%-5.07%-1.06%-1.15%0.84%3.31%11.1912.016.33%Professional Engineering
002083Sunvim Group
4.84-0.10-2.02%25.94M127.77M4.944.945.014.834.21B4.21B870.82M870.50M+0.83%-7.28%-10.37%+11.01%+7.32%+1.57%+0.94%5.17%2.98%11.1814.713.64%Textile Manufacturing
002348Goldlok Holdings(Guangdong)
3.68-0.09-2.39%76.00M286.59M3.653.773.993.653.49B3.27B947.20M888.98M+8.88%-10.02%+26.46%+63.56%+32.85%+3.95%-4.42%--8.55%LossLoss9.02%Entertainment Supplies
002444Hangzhou Great Star Industrial
27.39-0.68-2.42%10.34M286.96M28.0728.0728.2727.3632.94B31.53B1.20B1.15B+2.89%-6.58%-3.42%+20.49%+7.49%+40.26%+23.53%1.92%0.90%15.5319.473.24%General Equipment
000726Lu Thai Textile
6.45-0.17-2.57%10.78M70.71M6.596.626.666.435.27B3.80B817.31M588.54M+1.90%-0.62%+2.87%+22.62%+6.44%-0.31%+3.20%3.57%1.83%14.7913.063.47%Textile Manufacturing
002831ShenZhen YUTO Packaging Technology
25.10-0.69-2.68%3.42M87.11M25.6725.7925.8124.9323.36B13.08B930.51M520.99M-2.68%-3.98%+3.04%+14.32%+1.35%-0.14%-5.55%3.78%0.66%14.9016.253.41%Packaging Printing
603617Junhe Pumps Holding
5.96-0.17-2.77%9.36M57.11M6.146.136.215.932.33B2.27B390.68M381.57M-0.33%-1.32%-0.17%+17.09%+4.19%-31.26%-34.94%0.67%2.45%40.8263.404.57%General Equipment
600970Sinoma International Engineering
10.41-0.30-2.80%22.93M244.36M10.6710.7110.8410.4027.50B23.26B2.64B2.23B-4.14%-6.05%+1.07%+9.23%-14.18%+11.70%+16.44%3.84%1.03%9.259.434.11%Professional Engineering
002404Zhejiang Jiaxin Silk Corp.,
6.12-0.18-2.86%9.04M56.47M6.376.306.386.113.43B2.79B560.05M455.79M-0.49%-0.65%+3.20%+20.47%+1.83%+1.34%+6.45%4.90%1.98%17.0915.814.29%Clothing and Home Textiles
002394Jiangsu Lianfa Textile
7.58-0.23-2.94%8.58M66.56M7.807.817.877.572.45B2.45B323.70M323.29M+2.16%-0.39%+2.57%+26.54%+9.22%-7.22%-8.78%10.55%2.65%17.9616.443.84%Textile Manufacturing
603558Zhejiang Jasan Holding Group
9.79-0.30-2.97%3.11M31.11M10.0910.0910.199.783.61B3.61B369.00M369.00M-2.10%-7.29%-8.59%+12.72%-8.97%+16.59%+5.87%7.15%0.84%10.8413.364.06%Textile Manufacturing
002486Shanghai Challenge Textile
2.23-0.07-3.04%25.49M58.32M2.302.302.342.221.86B1.86B832.00M832.00M-1.76%-10.80%+4.69%+54.86%+14.95%-24.15%-23.63%--3.06%111.5035.975.22%Clothing and Home Textiles
603089ADD Industry(Zhejiang)Co.,
8.71-0.28-3.11%4.36M39.14M9.018.999.198.701.95B1.95B223.72M223.72M+1.63%-1.14%+3.44%+10.53%-4.50%-30.26%-24.13%--1.95%48.6633.125.45%Auto Parts

News