Prevention of nuclear pollution

Watchlist
  • 1295.861
  • -14.734-1.12%
Trading Nov 12 11:11 CST
1312.338High1292.646Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301092Zhejiang Zhengguang Industrial
27.031.71+6.75%6.26M173.21M25.3625.3228.6725.353.62B1.17B134.05M43.18M+10.73%+11.05%+14.92%+28.47%-2.88%-4.46%+3.09%0.96%14.50%35.6633.2913.11%Plastics
002310Beijing Orient Landscape & Environment
2.500.12+5.04%3.40M8.50M2.502.382.502.506.71B6.71B2.69B2.69B+27.55%+56.25%+89.39%+83.82%+111.86%+12.11%+29.53%--0.13%LossLoss0.00%Infrastructure
000881CGN Nuclear Technology Development
8.670.30+3.58%43.36M376.39M8.388.378.918.378.20B6.85B945.43M790.34M+16.69%+19.42%+27.31%+38.50%+21.94%+19.42%+19.59%--5.49%LossLoss6.45%Chemicals
002980Shenzhen Everbest Machinery Industry
29.270.51+1.77%1.42M41.73M28.9928.7629.7728.953.90B2.10B133.33M71.83M+3.39%+4.99%+12.49%+40.18%+20.73%+7.40%+9.20%2.05%1.98%30.9736.412.85%Power Grid Equipment
688628Uni-Trend Technology
41.600.40+0.97%770.38K31.73M41.3341.2041.7040.604.63B4.62B111.28M111.15M+7.80%+12.30%+14.15%+43.44%+1.70%+5.76%+8.89%2.88%0.69%25.5528.692.67%General Equipment
300962Zhongjin Irradiation Incorporated
16.900.15+0.90%3.23M54.47M16.7816.7517.0916.704.46B4.46B264.00M264.00M+3.74%+5.89%+8.19%+22.29%+17.77%+3.74%+10.97%1.72%1.22%41.5241.322.33%Professional Services
002324Shanghai Pret Composites
9.270.07+0.76%14.04M130.71M9.169.209.449.1510.33B7.19B1.11B775.23M+7.17%+10.75%+17.19%+17.64%-9.04%-32.19%-29.13%0.76%1.81%37.5322.073.15%Plastics
688151Hubei Huaqiang High-Tech
18.050.11+0.61%1.07M19.39M17.9817.9418.2617.866.22B1.84B344.50M102.15M+7.76%+8.25%+13.99%+50.74%+24.26%-6.02%-2.62%0.13%1.05%1061.76784.782.23%Medical Devices
300523Beijing Global Safety Technology
29.160.07+0.24%4.55M132.31M29.2229.0929.7828.526.78B6.77B232.64M232.27M+12.46%+32.01%+46.31%+86.09%+59.61%+42.52%+43.65%--1.96%Loss85.264.33%IT Service Ⅱ
300887Pony Testing International Group
8.870.02+0.23%9.27M81.92M8.858.858.988.734.84B3.21B545.76M362.17M+10.74%+10.19%+12.42%+30.44%-8.65%-33.26%-24.51%0.68%2.56%Loss45.032.83%Professional Services
300487Sunresin New Materials
53.600.10+0.19%7.46M403.94M54.2053.5055.2853.2527.07B16.30B505.01M304.13M+5.10%+9.90%+1.30%+33.67%+11.85%-0.25%+2.11%1.06%2.45%34.0337.753.79%Plastics
301233Chengdu Shengbang Seals
45.540.04+0.09%993.09K45.34M45.8045.5046.1845.052.34B850.17M51.47M18.67M+5.78%+8.33%+13.37%+19.18%+19.01%+8.42%+3.54%0.97%5.32%27.8536.612.48%Auto Parts
002631Der Future Science And Technology Holding Group
4.820.000.00%11.14M53.48M4.824.824.844.763.47B3.45B719.29M715.58M+4.78%+8.31%+2.55%+30.98%-0.21%-25.04%-20.72%0.62%1.56%114.76109.551.66%Housewares
301148Xiamen Jiarong Technology
20.52-0.01-0.05%1.16M23.87M20.5020.5320.7220.402.39B789.80M116.50M38.49M+3.90%+5.02%+12.62%+29.06%+10.26%-9.56%-5.26%1.90%3.02%44.8041.201.56%Environmental Governance
688357Luoyang Jianlon Micro-Nano New Material Co., Ltd
27.55-0.12-0.43%1.00M27.67M27.6727.6728.1027.262.76B2.76B100.06M100.06M+8.94%+11.95%+18.96%+33.74%-4.20%-40.85%-35.29%1.81%1.00%35.5518.023.04%Chemicals
002366RongFa Nuclear Equipment
4.78-0.03-0.62%28.49M135.86M4.824.814.864.729.95B6.01B2.08B1.26B+0.63%-5.72%+33.52%+35.80%+10.14%-7.72%-11.15%--2.27%53.1148.782.91%Other Power Supply Equipment Ⅱ
603218Riyue Heavy Industry
13.48-0.09-0.66%8.53M115.91M13.5713.5713.8213.3913.89B13.84B1.03B1.03B+2.12%+4.58%+17.22%+35.89%+19.26%-2.27%+11.47%2.08%0.83%21.8828.873.17%Wind Power Equipment
002246North Chemical Industries
12.62-0.09-0.71%11.27M143.05M12.6712.7112.8812.586.93B6.93B549.03M549.03M+12.58%+6.32%+18.16%+62.00%+28.51%+52.78%+55.04%0.40%2.05%Loss124.952.36%Chemicals
688101Suntar Environmental Technology
14.80-0.13-0.87%1.74M25.83M14.9914.9315.0014.764.94B4.94B333.88M333.88M+4.59%+2.07%+9.23%+27.37%+16.98%+12.37%+11.86%1.55%0.52%17.3719.451.61%Environmental Governance
002474Fujian Rongji Software
7.43-0.07-0.93%63.12M459.92M7.447.507.527.164.62B3.94B622.20M530.77M+17.01%+14.48%+35.58%+76.48%+46.55%+9.26%+12.92%--11.89%LossLoss4.80%IT Service Ⅱ
301323Guangzhou Newlife New Material
37.38-0.36-0.95%1.27M47.64M37.7437.7437.9037.293.92B2.00B104.92M53.40M-0.32%+8.57%+8.98%+37.17%+16.43%-5.74%+2.15%1.07%2.38%27.9828.401.62%New Metal Materials
003816CGN Power Co.,Ltd.
4.04-0.04-0.98%88.10M356.99M4.064.084.084.04204.01B158.91B50.50B39.33B-2.18%-1.22%-3.58%-14.77%+4.23%+40.47%+33.95%2.33%0.22%18.5319.060.98%Electricity
300007Hanwei Electronics Group Corporation
19.81-0.21-1.05%19.34M387.25M20.0220.0220.4319.706.49B5.61B327.45M282.97M-0.45%+16.80%+23.43%+52.38%+40.00%+24.75%-4.21%0.50%6.84%68.0849.653.65%General Equipment
300185Tongyu Heavy Industry
3.14-0.04-1.26%84.72M267.71M3.203.183.213.1212.24B11.53B3.90B3.67B+2.95%+12.14%+33.62%+69.73%+47.76%+27.90%+32.21%0.80%2.31%1570.0060.382.83%Wind Power Equipment
300527China Harzone Industry Corp.,
9.81-0.13-1.31%18.45M181.70M9.889.949.969.779.45B9.45B963.24M963.24M+1.55%+1.76%-18.39%+49.54%+47.52%+29.76%+28.74%--1.92%9810.00Loss1.91%Ground Armaments II
002584Xilong Scientific
8.19-0.11-1.33%27.53M226.28M8.258.308.348.154.79B3.54B585.22M432.49M+0.86%+8.19%+18.35%+34.93%+21.69%+30.62%-16.17%0.24%6.37%70.60143.682.29%Electronic ChemicalsⅡ
300172CEC Environmental Protection
5.80-0.08-1.36%21.05M122.08M5.865.885.885.753.92B3.04B676.71M523.51M+6.23%+7.21%+12.40%+26.36%+9.23%-1.36%+8.61%0.52%4.02%56.8645.672.21%Environmental Governance
300875Tianjin Jieqiang Equipments
35.08-0.56-1.57%2.78M98.58M35.3035.6435.9035.003.50B2.34B99.83M66.61M+2.21%+0.98%-8.17%+83.09%+33.38%+8.54%+20.18%--4.18%LossLoss2.53%Ground Armaments II
300263Longhua Technology Group
7.70-0.14-1.79%23.08M178.31M7.907.847.957.636.96B5.76B904.35M748.53M+6.06%+8.15%+17.74%+42.86%+24.18%+7.24%+9.84%0.39%3.08%66.9655.004.08%General Equipment
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
15.79-0.37-2.29%14.96M237.59M16.2216.1616.3015.7111.33B11.19B717.77M708.62M+5.34%+9.88%+13.43%+33.59%+57.66%+23.21%+32.41%0.09%2.11%131.58125.323.65%Computer Equipment

News