Photothermal power generation

Watchlist
  • 1223.340
  • -30.457-2.43%
Not Open Nov 12 15:00 CST
1269.012High1205.180Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300402Nanjin Baose
17.230.90+5.51%22.57M389.85M16.3416.3318.6816.254.20B4.20B243.62M243.62M+7.42%+10.59%+18.91%+34.93%+13.43%+1.65%-12.72%0.58%9.27%60.0365.5114.88%General Equipment
002564SuZhou THVOW Technology.
4.740.22+4.87%35.91M167.15M4.544.524.754.524.07B4.07B858.90M858.42M+4.64%+16.46%+41.07%+44.07%+32.03%+44.07%+23.76%--4.18%1.963.405.09%Professional Engineering
600379Shaanxi Baoguang Vacuum Electric Device
10.550.27+2.63%10.88M114.23M10.3010.2810.7410.283.48B3.48B330.20M330.20M+5.29%+4.56%+10.96%+31.25%+17.71%+10.44%+6.10%1.01%3.29%41.8749.304.48%Power Grid Equipment
002469Shandong Sunway Chemical Group
6.000.12+2.04%30.17M180.84M5.865.886.125.863.89B3.77B648.86M628.90M+8.50%+9.69%+13.21%+13.85%+4.71%+6.57%+6.01%6.67%4.80%16.9513.794.42%Professional Engineering
300217Zhenjiang Dongfang Electric Heating Technology
5.510.11+2.04%95.95M523.79M5.455.405.615.388.14B6.76B1.48B1.23B+9.98%+10.20%+13.14%+55.65%+27.19%-1.99%+3.73%1.23%7.82%24.0612.674.26%Home Appliance Parts Ⅱ
603878Jiang Su Wujin Stainless Steel Pipe Group
5.760.05+0.88%16.42M94.99M5.715.715.845.713.23B3.23B561.07M561.07M+3.04%+2.67%+3.78%-3.19%-28.62%-13.90%-17.95%9.20%2.93%12.979.192.28%General Steel
001332Wuxi Chemical Equipment
34.40-0.02-0.06%1.43M49.45M34.4434.4235.1434.133.78B928.80M110.00M27.00M+0.41%-0.06%+17.17%+54.12%+29.62%+8.79%+8.01%2.91%5.28%15.4922.932.93%Special Equipment
603126Sinoma Energy Conservation
6.26-0.04-0.63%16.14M102.34M6.396.306.456.203.82B3.82B610.50M610.50M+3.99%+1.95%+7.75%+17.67%+2.67%-4.53%-5.96%1.33%2.64%52.1726.643.97%Environmental Protection Equipment II
600905China Three Gorges Renewables
4.76-0.05-1.04%160.69M769.24M4.814.814.834.74136.23B136.07B28.62B28.59B-0.83%+1.93%+5.31%+1.67%+4.57%+0.80%+10.90%1.64%0.56%19.9218.961.87%Electricity
601798Lanpec Technologies
6.51-0.08-1.21%12.55M82.79M6.666.596.796.452.31B2.31B354.53M354.53M+0.62%-2.69%+14.61%+26.41%+6.72%-4.82%-14.45%--3.54%LossLoss5.16%Special Equipment
002380Nanjing Sciyon Wisdom Technology Group
20.59-0.26-1.25%11.44M239.00M20.8920.8521.3720.424.94B2.93B239.99M142.20M+3.47%+3.88%-6.24%+28.61%+10.22%+14.77%+20.90%--8.05%21.5830.734.56%IT Service Ⅱ
002534Xizi Clean Energy Equipment Manufacturing
12.38-0.22-1.75%9.66M120.39M12.5912.6012.7212.259.15B9.05B739.21M730.82M-1.82%-2.29%+9.36%+23.80%+11.33%-0.80%-0.08%0.81%1.32%22.03167.303.73%Other Power Supply Equipment Ⅱ
300881Shengtak New Materials
35.11-0.66-1.85%3.18M113.35M35.7035.7736.2834.853.86B2.02B110.00M57.41M-1.95%-0.82%+9.38%+53.86%+31.30%+29.37%+40.27%1.58%5.53%16.0232.064.00%Special Steel II
301082Jiusheng Electric
11.87-0.24-1.98%10.63M127.05M12.1112.1112.1411.712.69B1.09B226.31M91.46M+5.98%-1.58%+24.55%+31.60%+32.20%-0.55%-7.52%1.09%11.62%169.5752.993.55%Power Grid Equipment
603507Jiangsu Zhenjiang New Energy Equipment
26.14-0.54-2.02%5.68M150.00M26.5826.6827.0526.004.82B4.82B184.30M184.30M-5.90%+0.89%+11.90%+27.57%+10.08%+32.84%+32.90%1.15%3.08%21.6926.223.94%Wind Power Equipment
002140East China Engineering Science and Technology
8.98-0.23-2.50%10.80M98.18M9.229.219.268.886.36B4.86B708.04M541.51M+6.40%+10.05%+18.00%+27.20%+5.40%+5.40%+7.03%1.22%2.00%15.8918.484.13%Professional Engineering
300112Shenzhen Maxonic Automation Control
9.32-0.25-2.61%14.33M135.03M9.559.579.649.232.72B2.22B291.94M237.68M+2.08%+6.88%+14.22%+38.90%+25.61%-1.69%-17.52%2.15%6.03%Loss108.374.28%General Equipment
600481Shuangliang Eco-Energy Systems
7.05-0.19-2.62%139.60M1.01B7.277.247.506.8613.19B13.19B1.87B1.87B-11.88%+18.49%+63.95%+66.67%+18.09%-23.70%-15.47%1.70%7.46%Loss8.788.84%Photovoltaic Equipment
002921Shandong Liancheng Precision Manufacturing
12.42-0.34-2.66%15.44M195.38M12.7612.7613.4612.301.63B1.37B130.88M110.43M+8.76%+12.50%+20.00%+28.31%+8.03%-21.63%-23.70%0.81%13.98%Loss335.689.09%Auto Parts
600207Henan Ancai Hi-TechCo.,Ltd.
5.44-0.15-2.68%75.66M416.04M5.605.595.675.375.93B5.93B1.09B1.09B+7.30%+1.49%+20.62%+46.63%+27.10%+14.53%+14.05%--6.95%LossLoss5.37%Photovoltaic Equipment
002630China Western Power Industrial
3.47-0.10-2.80%71.52M250.46M3.573.573.593.454.10B3.68B1.18B1.06B-4.41%+4.20%+13.03%+52.86%+29.96%+41.63%+39.92%--6.75%43.38Loss3.92%Other Power Supply Equipment Ⅱ
002272Sichuan Crun
11.82-0.36-2.96%64.52M765.71M12.1812.1812.1911.705.73B4.49B484.88M379.57M-7.87%-13.09%+99.66%+166.22%+123.86%+100.00%+74.08%0.42%17.00%LossLoss4.02%General Equipment
603169Lanzhou LS Heavy Equipment co.,
5.85-0.18-2.99%29.27M172.68M6.036.036.065.787.64B7.64B1.31B1.31B+2.27%+6.95%+19.39%+31.76%+11.64%-0.68%-5.03%--2.24%67.2449.584.64%Special Equipment
603100Chongqing Chuanyi Automation
20.91-0.75-3.46%9.27M196.34M21.5621.6621.7520.6610.74B10.63B513.41M508.41M-3.64%+1.90%+11.52%+20.80%+11.17%-5.45%+0.79%2.76%1.82%13.9914.435.03%General Equipment
300091Jin Tong Ling Technology Group
3.04-0.12-3.80%100.80M309.11M3.153.163.153.004.53B4.06B1.49B1.33B+15.59%+9.75%+25.10%+117.14%+77.78%+3.40%+13.86%--7.55%LossLoss4.75%General Equipment
601727Shanghai Electric Group
10.58-0.49-4.43%953.27M10.12B10.7111.0711.4810.10164.83B133.89B15.58B12.66B+7.96%+36.87%+139.37%+182.13%+144.34%+138.29%+153.72%--7.53%755.71587.7812.47%Other Power Supply Equipment Ⅱ
600444Sinomach General Machinery Science & Technology
17.38-1.17-6.31%13.65M242.07M18.4318.5518.4317.192.54B2.54B146.42M146.42M+9.24%+5.33%+23.18%+40.96%+28.74%+26.03%+16.64%0.58%9.32%48.0163.436.69%Special Equipment

News