commercial aerospace

Watchlist
  • 1263.930
  • -34.870-2.68%
Not Open Nov 12 15:00 CST
1304.122High1249.255Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002115Sunwave Communications
6.320.32+5.33%156.12M987.42M6.006.006.605.865.13B4.75B810.99M752.20M+18.80%+16.18%+22.96%+44.29%+14.91%-22.55%-12.47%--20.76%Loss92.9412.33%Communications Services
601698China Satellite Communications
25.721.04+4.21%304.30M7.88B25.2524.6827.1524.99108.65B108.65B4.22B4.22B+47.39%+48.41%+52.91%+60.45%+67.94%+35.55%+48.80%0.10%7.20%257.20309.888.75%Space Equipment II
301366Shenzhen Edadoc Technology
51.982.03+4.06%12.18M626.44M50.0049.9555.8049.007.80B2.84B150.00M54.71M+9.22%+8.79%+46.34%+89.43%+74.30%+60.13%+57.65%0.77%22.27%72.1978.8813.61%Components
300846Capitalonline Data Service
15.670.58+3.84%95.24M1.52B15.3015.0916.5014.997.84B6.12B500.46M390.26M+10.98%+3.98%+35.91%+70.88%+45.63%+4.33%+9.66%--24.41%LossLoss10.01%IT Service Ⅱ
300667Beijing Beetech Inc.
22.140.72+3.36%22.21M502.76M22.4521.4223.5521.704.53B3.82B204.64M172.65M+10.87%+1.42%+25.58%+59.74%+82.67%+33.78%+29.78%0.45%12.86%263.57125.088.64%General Equipment
603703Zhejiang Shengyang Science and Technology
12.600.40+3.28%20.43M258.78M12.2012.2013.1012.205.23B5.23B414.98M414.98M+6.42%+21.62%+35.48%+38.01%+14.15%+12.82%-1.55%0.10%4.92%2520.001400.007.38%Optics Optoelectronics
301232Finework
30.620.91+3.06%5.94M179.68M29.9329.7130.9229.612.30B1.34B75.16M43.76M+3.34%+5.55%-3.28%+14.72%+12.72%-13.42%-11.23%0.47%13.57%Loss40.944.41%Wind Power Equipment
002512Tatwah Smartech
5.490.14+2.62%117.00M641.52M5.365.355.655.266.30B5.76B1.15B1.05B+2.81%+13.66%+16.07%+68.40%+32.29%+8.93%-13.27%--11.16%LossLoss7.29%Computer Equipment
688102Shaanxi Sirui Advanced Materials
10.820.22+2.08%25.13M273.59M10.6910.6011.4010.407.87B4.53B727.34M418.29M+10.97%+17.86%+28.50%+33.42%+29.64%+27.52%+7.19%0.57%6.01%72.6280.159.43%New Metal Materials
300733Chengdu Xiling Power Science & Technology Incorporated
12.910.19+1.49%22.47M290.98M12.7512.7213.2912.723.95B2.91B305.68M225.52M+5.30%+8.67%+14.35%+22.02%+30.54%+6.26%+7.23%--9.96%LossLoss4.48%Auto Parts
300129Shanghai Taisheng Wind Power Equipment
8.470.12+1.44%42.90M363.22M8.378.358.638.337.92B5.63B934.90M664.52M+2.79%+1.80%+13.84%+26.04%+13.24%-15.05%-20.99%0.59%6.46%38.5027.063.59%Wind Power Equipment
301040Zhangjiagang Zhonghuan Hailu High-End Equipment
17.800.12+0.68%4.52M80.80M17.7617.6818.1617.611.78B1.27B100.00M71.36M+5.70%+1.71%+32.15%+77.82%+45.31%-3.78%-6.17%--6.33%LossLoss3.11%Wind Power Equipment
002927Guizhou Taiyong-Changzheng Technology
12.650.05+0.40%8.44M107.16M12.6012.6012.8912.462.82B2.79B223.19M220.64M+4.29%+7.20%+12.15%+6.93%-15.19%-5.56%-18.68%1.46%3.83%68.0140.163.41%Power Grid Equipment
002829BeiJing StarNeto Technology
21.450.01+0.05%21.77M470.07M21.5021.4422.0821.024.46B3.07B207.81M143.15M+4.63%+10.97%+11.14%+9.38%+39.74%-23.01%-20.67%--15.21%Loss82.504.94%Space Equipment II
002338Changchun Up Optotech
52.400.01+0.02%18.75M979.28M51.0152.3954.3050.6912.58B12.58B240.00M239.99M+15.88%+33.50%+58.88%+92.72%+90.30%+57.57%+55.88%0.07%7.81%236.04145.156.89%Military Electronics II
001208Hunan Valin Wire&Cable
9.470.000.00%12.77M121.31M9.499.479.629.355.06B2.56B534.42M270.07M+4.18%+4.41%+5.81%+16.48%+21.57%+5.11%+2.49%0.53%4.73%45.9758.462.85%Power Grid Equipment
300136Shenzhen Sunway Communication
29.020.000.00%87.55M2.58B28.9029.0230.4328.5628.08B23.93B967.57M824.57M+14.39%+16.83%+23.75%+65.07%+58.06%+11.19%+23.49%0.34%10.62%52.2953.846.44%Consumer Electronics
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.650.000.00%17.53M99.99M5.685.655.835.612.06B1.89B363.91M334.21M+4.82%+1.80%+15.54%+23.63%+27.25%-3.09%-2.92%0.88%5.25%62.7883.093.89%Special Equipment
688010Fujian Forecam Optics
39.99-0.04-0.10%15.01M580.33M40.0340.0341.9036.036.42B6.42B160.56M160.56M+39.87%+90.07%+138.60%+187.70%+129.43%+90.07%+66.21%--9.35%LossLoss14.66%Optics Optoelectronics
605589Jinan Shengquan Group Share Holding
24.55-0.05-0.20%26.56M654.06M24.6324.6025.1724.3120.78B19.11B846.46M778.56M+13.92%+14.24%+25.70%+42.89%+28.12%+14.98%+11.69%1.63%3.41%23.4026.313.50%Plastics
300354DongHua Testing Technology
36.20-0.10-0.28%6.65M243.62M36.6636.3037.3535.535.01B2.94B138.32M81.20M+3.72%+12.00%+10.37%+15.99%-5.59%+10.19%-26.93%0.35%8.19%47.9557.105.01%General Equipment
301079Shaoyang Victor Hydraulics
17.99-0.07-0.39%9.52M172.80M18.1118.0618.4217.771.97B1.24B109.34M68.93M+4.47%+8.44%+14.44%+12.37%+46.86%+2.57%+4.05%0.06%13.81%382.77299.833.60%Construction Machinery
002246North Chemical Industries
12.65-0.06-0.47%32.17M410.83M12.6712.7113.2812.466.95B6.95B549.03M549.03M+12.85%+6.57%+18.45%+62.39%+28.82%+53.15%+55.41%0.40%5.86%Loss125.256.45%Chemicals
301136Fujian Tendering
15.10-0.13-0.85%13.02M199.54M15.3115.2315.6214.854.16B1.57B275.20M103.89M+6.94%-0.07%+11.36%+0.67%+35.55%+12.52%+19.56%0.13%12.54%Loss181.935.06%Engineering Consultancy Services II
301005Essence Fastening Systems
32.26-0.29-0.89%14.43M483.45M33.1132.5535.1532.024.35B4.27B134.86M132.37M+7.32%+10.44%+18.26%+28.02%+29.51%+48.61%+34.77%0.24%10.90%150.05184.349.62%Auto Parts
002151Beijing BDStar Navigation
31.15-0.31-0.99%37.25M1.17B31.2231.4632.2330.8716.93B13.79B543.53M442.74M+8.46%+11.57%+14.02%+24.85%+14.73%-5.38%-0.90%0.48%8.41%230.74104.884.32%Military Electronics II
300228Zhangjiagang Furui Special Equipment
7.64-0.08-1.04%31.38M241.66M7.717.727.827.534.40B4.15B575.41M542.93M+5.09%+6.11%+11.70%+35.46%+20.89%-0.39%+8.22%0.52%5.78%18.7729.843.76%General Equipment
002297HuNan Boyun New Materials
7.33-0.09-1.21%18.84M139.03M7.467.427.547.254.20B4.20B573.10M573.10M+1.52%+5.62%+9.24%+18.42%+8.43%-4.06%-8.03%--3.29%Loss143.733.91%Aeronautical Equipment II
300342Changshu Tianyin Electromechanical
21.42-0.27-1.24%68.98M1.51B21.7621.6922.9420.889.10B8.95B425.04M417.75M+11.21%+13.09%+28.26%+50.00%+63.51%+14.00%+40.28%0.47%16.51%202.08278.189.50%Home Appliance Parts Ⅱ
003009Shaanxi Zhongtian Rocket Technology
45.42-0.63-1.37%5.69M263.23M46.0546.0547.7045.067.06B7.06B155.39M155.39M+5.51%+5.53%+3.67%+13.64%+9.42%-3.34%-1.32%0.18%3.66%96.0373.505.73%Space Equipment II

News