Clean water concept

Watchlist
  • 1274.397
  • -12.452-0.97%
Market Closed Nov 22 15:00 CST
1312.161High1272.246Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600539Lionhead Technology Development
7.240.19+2.70%15.64M114.85M7.107.057.587.001.67B1.67B230.00M230.00M+0.14%+2.84%+29.06%+100.00%+58.77%+4.02%+0.98%--6.80%LossLoss8.23%Internet E-commerce
000521Changhong Meiling
8.650.05+0.58%50.34M444.80M8.618.609.048.608.91B7.57B1.03B875.22M0.00%-8.37%-3.35%+19.64%-11.28%+48.12%+62.29%3.47%5.75%11.5312.015.12%White Appliances
600690Haier Smart Home
28.900.10+0.35%45.70M1.34B28.7728.8029.6528.68271.17B180.76B9.38B6.25B-2.33%-0.86%-6.23%+22.87%-1.58%+34.21%+42.98%2.77%0.73%14.5716.343.37%White Appliances
000333Midea Group Co., Ltd
70.39-0.45-0.64%38.85M2.78B70.8370.8472.8270.22538.92B484.92B7.66B6.89B-2.57%-3.02%-6.48%+11.45%+5.01%+41.57%+36.28%4.26%0.56%14.3015.983.67%White Appliances
002778Jiangsu Gaoke Petrochemical
17.93-0.19-1.05%5.15M92.87M18.1318.1218.5217.652.24B2.21B124.75M123.43M+6.54%+5.22%+18.27%+91.76%+65.86%+27.16%+19.37%--4.17%LossLoss4.80%Environmental Governance
000651Gree Electric Appliances,Inc.of Zhuhai
41.30-1.01-2.39%50.81M2.13B42.2642.3142.6641.25231.34B227.79B5.60B5.52B-4.22%-6.67%-12.11%+7.28%+5.29%+32.60%+38.42%5.76%0.92%7.497.973.33%White Appliances
300801Shandong Taihe Technologies
19.60-0.54-2.68%17.89M363.34M20.1020.1421.3619.504.28B2.63B218.43M134.09M-2.34%+3.70%+21.13%+43.58%+27.02%+21.50%+15.69%1.26%13.34%38.9730.209.24%Chemicals
002543Guangdong Vanward New Electric
9.64-0.28-2.82%5.39M53.17M9.899.9210.089.627.17B6.38B743.60M661.61M-5.21%-1.53%-3.02%+9.77%-11.44%+23.02%+15.78%6.22%0.82%15.4712.624.64%Kitchen and Bathroom Appliances
300070Beijing Originwater Technology
5.80-0.17-2.85%84.69M503.74M5.935.976.045.7921.02B19.92B3.62B3.43B+0.35%-6.00%+17.89%+44.64%+23.14%+15.84%+17.24%0.74%2.47%65.1727.494.19%Environmental Governance
000920Vontron Technology
8.92-0.31-3.36%7.31M66.71M9.219.239.348.904.22B3.76B472.62M421.98M+0.56%-1.55%-2.19%+26.35%+10.85%-1.29%-8.58%1.94%1.73%23.6625.564.77%Plastics
603408Runner
12.62-0.46-3.52%2.84M37.17M13.0813.0813.4512.625.65B5.65B447.57M447.57M-2.17%-3.88%+1.12%+15.57%-17.25%+11.73%+1.74%5.31%0.64%10.6313.306.35%Housewares
300334Tianjin Motimo Membrane Technology
6.58-0.24-3.52%8.15M55.40M6.996.827.026.551.99B1.99B302.07M302.03M+0.46%-3.94%-2.08%+28.77%+23.68%-14.66%-14.99%--2.70%LossLoss6.89%Environmental Governance
002035Vatti Corporation
7.57-0.30-3.81%15.20M118.06M7.867.878.027.556.42B5.91B847.65M780.52M-5.38%-10.10%-4.06%+25.96%-4.97%+34.56%+27.96%3.96%1.95%13.0514.345.97%Kitchen and Bathroom Appliances
002242Joyoung Co.,Ltd
10.78-0.43-3.84%10.22M113.51M11.2111.2111.3810.778.27B8.25B767.02M765.71M-3.23%-7.15%-0.65%+7.26%-8.80%-16.95%-14.18%1.39%1.34%66.9621.265.44%Small Appliances
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
5.49-0.22-3.85%6.47M36.39M5.725.715.745.472.75B2.75B500.97M500.97M-2.14%-4.19%+3.98%+19.87%-7.11%-27.38%-29.97%1.82%1.29%Loss116.814.73%Special Equipment
300272Canature Health Technology
6.33-0.26-3.95%14.31M92.89M6.586.596.636.313.65B2.73B577.22M431.12M-3.21%-10.85%-10.34%+35.52%+11.62%+3.96%+5.52%2.37%3.32%41.9227.644.86%Small Appliances
301092Zhejiang Zhengguang Industrial
25.30-1.05-3.98%3.34M87.06M26.3026.3526.9825.253.39B1.09B134.05M43.18M+3.14%+1.89%+1.48%+19.23%-0.32%-13.57%-3.51%1.03%7.74%33.3831.166.57%Plastics
300335Guangzhou Devotion Thermal Technology
5.20-0.22-4.06%30.02M160.66M5.425.425.465.172.48B2.00B477.01M384.75M+3.59%-1.70%+5.05%+34.02%+10.17%-8.93%-5.11%2.31%7.80%41.9441.275.35%Electricity
600336Aucma Co.,Ltd.
7.14-0.33-4.42%25.58M187.39M7.437.477.517.115.70B5.70B798.01M798.01M-4.80%-10.64%-23.72%+54.21%+47.83%+30.77%+19.00%0.42%3.21%Loss102.005.36%White Appliances
001358Shaoxing Xingxin New Materials
22.73-1.16-4.86%1.79M41.94M23.7923.8924.0922.722.80B700.08M123.20M30.80M+0.53%-3.97%-0.83%+0.53%+1.02%-20.05%-32.00%3.77%5.82%37.2619.785.74%Chemicals
300899Keysino Separation Technology Inc.
22.99-1.32-5.43%3.24M76.50M24.3224.3124.3222.971.47B941.12M63.78M40.94M-4.53%-1.54%+3.37%+25.08%+17.24%-16.37%-14.28%1.57%7.91%97.4294.225.55%Environmental Governance
688101Suntar Environmental Technology
13.87-0.83-5.65%5.94M85.11M14.7014.7014.8613.864.61B4.61B332.01M332.01M+1.24%-3.95%-4.21%+14.53%+10.86%+5.22%+4.83%1.66%1.79%16.1818.136.80%Environmental Governance

News