artificial sun

Watchlist
  • 1525.540
  • -42.210-2.69%
Not Open Nov 12 15:00 CST
1601.935High1499.632Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002171Anhui Truchum Advanced Materials and Technology
7.980.55+7.40%101.52M812.07M7.507.438.177.4310.57B10.34B1.32B1.30B+14.99%+27.65%+27.04%+34.76%+6.47%+12.95%+9.84%2.76%7.83%52.8519.959.96%Industrial Metals
002564SuZhou THVOW Technology.
4.740.22+4.87%35.91M167.15M4.544.524.754.524.07B4.07B858.90M858.42M+4.64%+16.46%+41.07%+44.07%+32.03%+44.07%+23.76%--4.18%1.963.405.09%Professional Engineering
600875Dongfang Electric Corporation
16.320.000.00%48.55M808.32M16.3516.3217.0616.1750.88B33.02B3.12B2.02B+1.68%+7.09%+12.86%+4.95%-4.31%+13.14%+15.38%2.91%2.40%15.5914.335.45%Other Power Supply Equipment Ⅱ
600550Baoding Tianwei Baobian Electric
10.33-0.04-0.39%74.85M779.88M10.3910.3710.6010.2319.02B19.02B1.84B1.84B-5.58%-10.87%+0.10%+105.78%+140.23%+129.05%+111.68%--4.06%LossLoss3.57%Power Grid Equipment
002318Zhejiang JIULI Hi-tech Metals
22.44-0.09-0.40%10.23M231.18M22.5322.5322.9822.2721.93B21.42B977.17M954.76M-1.28%-3.53%+3.17%+11.98%-8.40%+13.12%+15.63%2.14%1.07%15.3814.733.15%Special Steel II
600468Tianjin Benefo Tejing Electric
5.10-0.07-1.35%23.54M120.34M5.195.175.205.045.55B5.55B1.09B1.09B+1.80%+8.05%+18.88%+24.09%+5.66%+3.09%-23.50%0.65%2.16%44.3546.793.10%Power Grid Equipment
000969Advanced Technology & Materials
11.63-0.34-2.84%47.73M560.33M12.0611.9712.0911.5212.22B11.93B1.05B1.03B+3.19%+13.80%+24.25%+37.96%+33.68%+23.86%+30.53%0.69%4.65%31.0149.074.76%New Metal Materials
601399Sinomach Heavy Equipment Group
3.41-0.10-2.85%74.58M257.56M3.553.513.573.3824.60B24.60B7.21B7.21B-3.67%0.00%+15.20%+29.66%+17.59%+14.81%+20.49%--1.03%49.4256.835.41%Special Equipment
601611China Nuclear Engineering Corporation
9.21-0.39-4.06%47.01M439.74M9.629.609.679.1327.74B27.74B3.01B3.01B+1.77%+7.22%+10.83%+18.08%+17.88%+33.61%+34.59%0.94%1.56%13.1813.455.63%Infrastructure
601727Shanghai Electric Group
10.58-0.49-4.43%953.27M10.12B10.7111.0711.4810.10164.83B133.89B15.58B12.66B+7.96%+36.87%+139.37%+182.13%+144.34%+138.29%+153.72%--7.53%755.71587.7812.47%Other Power Supply Equipment Ⅱ
688776Guoguang Electric
68.55-3.58-4.96%2.39M167.04M73.4272.1373.6867.517.43B7.43B108.38M108.38M+3.44%+18.60%+42.49%+52.10%+0.37%-18.77%-29.47%0.29%2.20%93.9082.198.55%Military Electronics II
688167Focuslight Technologies Inc.
80.28-5.84-6.78%5.32M435.99M84.0086.1284.5278.827.25B5.52B90.36M68.78M+4.25%+18.95%+41.99%+68.41%+26.85%-6.54%-29.39%0.39%7.74%Loss80.126.62%Semiconductors

News