Hainan Free Trade Zone

Watchlist
  • 760.136
  • +13.508+1.81%
Market Closed Nov 28 15:00 CST
767.821High745.020Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000564Ccoop Group Co.,Ltd.
3.030.28+10.18%920.65M2.65B2.752.753.032.7154.72B43.14B18.06B14.24B+1.34%+0.66%+55.38%+91.77%+58.64%+127.82%+107.53%--6.47%LossLoss11.64%General Retail
605199Hainan Huluwa Pharmaceutical Group
17.181.56+9.99%24.86M417.45M15.6015.6217.1815.326.87B6.87B400.11M400.11M+29.86%+29.76%+27.17%+83.74%+60.34%+7.61%+14.27%0.73%6.21%60.9264.5911.91%Traditional Chinese Medicine Ii
000793Huawen Media Group
2.770.20+7.78%237.99M653.49M2.572.572.832.555.53B5.43B2.00B1.96B+3.36%+0.73%0.00%+134.75%+255.13%+20.43%+27.06%--12.14%LossLoss10.90%publishing
300189Hainan Shennong Seed Industry Technology
3.990.25+6.68%183.42M722.59M3.703.744.073.694.09B3.54B1.02B886.25M+9.92%+11.76%+21.65%+99.50%+84.72%+17.70%+21.28%--20.70%LossLoss10.16%Planting Industry
000886Hainan Expressway
6.480.38+6.23%95.51M625.87M6.116.106.716.106.41B6.34B988.83M977.84M+4.85%+2.53%+8.72%+55.02%+41.79%+48.97%+60.00%0.77%9.77%76.2470.4310.00%Real Estate Development
000955Xinlong Holding(Group)Company
4.810.26+5.71%55.88M275.52M4.544.555.014.532.59B2.59B538.40M538.04M+7.61%+1.48%+10.57%+69.37%+27.25%-3.99%-5.31%--10.39%LossLoss10.55%Textile Manufacturing
000735Luoniushan Co., Ltd.
6.990.32+4.80%95.83M660.22M6.616.677.106.608.05B8.04B1.15B1.15B+17.48%+14.40%+13.84%+45.02%+43.83%+22.63%+21.57%0.29%8.33%499.29Loss7.50%Farming
300630Hainan Poly Pharm
10.880.48+4.62%28.75M305.84M10.3510.4010.9010.284.92B3.68B451.78M338.29M+0.46%+0.09%+5.12%+1.02%-39.79%-41.60%-51.90%--8.50%Loss57.265.96%Chemical Pharmaceuticals
601118China Hainan Rubber Industry Group
5.720.25+4.57%59.39M339.69M5.515.475.875.4724.48B24.48B4.28B4.28B+1.42%0.00%-2.72%+20.68%+15.34%+27.70%+35.57%0.37%1.39%65.7582.907.31%Planting Industry
603069Hainan Haiqi Transportation Group
20.100.80+4.15%12.05M242.72M19.3019.3020.8019.136.35B6.35B316.00M316.00M+0.60%+1.01%-1.37%+33.73%+23.62%+2.45%+9.24%--3.81%LossLoss8.65%Railway Highways
600221Hainan Airlines Holding
1.770.07+4.12%1.49B2.62B1.701.701.841.6876.49B58.18B43.22B32.87B-0.56%+2.31%+28.26%+65.42%+33.08%+22.07%+29.20%--4.54%47.84252.869.41%Aeronautical Airports
300086Honz Pharmaceutical
5.420.21+4.03%46.60M254.12M5.195.215.765.192.47B2.39B455.12M440.79M+4.43%+5.04%+5.24%+48.09%+37.22%-16.49%-7.67%--10.57%Loss216.8010.94%Chemical Pharmaceuticals
600238Hainan Yedao
8.610.33+3.99%18.10M154.82M8.328.288.768.263.86B3.83B448.20M445.00M+2.14%+0.58%+3.49%+30.65%+15.11%-15.51%-15.34%--4.07%LossLoss6.04%Non-liquor
002320Hainan Strait Shipping
6.180.23+3.87%46.90M290.45M5.965.956.365.9213.77B13.77B2.23B2.23B+4.22%+2.15%+4.75%+23.11%+1.58%+7.59%+8.16%1.88%2.10%43.2231.697.40%Shipping Port
000566Hainan Haiyao
5.550.20+3.74%88.47M487.84M5.335.355.765.257.20B6.47B1.30B1.17B+2.40%-0.54%+5.11%+83.77%+74.53%+18.84%+22.79%--7.59%LossLoss9.53%Chemical Pharmaceuticals
001979China Merchants Shekou Industrial Zone Holdings
11.800.41+3.60%236.33M2.80B11.3011.3912.3711.28106.92B98.21B9.06B8.32B+8.26%+5.17%+4.52%+29.96%+23.43%+12.81%+28.12%2.71%2.84%20.7716.939.57%Real Estate Development
000505Hainan Jingliang Holdings
6.780.20+3.04%20.50M138.74M6.606.586.866.594.93B4.29B726.95M632.38M+3.51%+3.99%+6.27%+37.80%+12.83%-4.36%+0.16%1.05%3.24%95.4948.094.10%Processing of Agricultural Products
600738Lanzhou Lishang Guochao Industrial Group
5.410.15+2.85%60.08M319.75M5.255.265.505.144.12B4.12B761.34M760.67M+10.63%+13.89%+22.40%+57.73%+35.88%-11.91%+2.43%0.74%7.90%36.8049.636.84%General Retail
600515Hainan Airport Infrastructure
3.950.10+2.60%105.63M415.79M3.853.854.033.8445.13B36.25B11.43B9.18B+2.86%-0.25%+12.22%+25.40%+17.21%+5.33%+6.76%--1.15%119.7047.594.94%Real Estate Development
600759Geo-Jade Petroleum Corporation
3.100.07+2.31%154.50M477.73M2.973.033.182.9612.86B12.85B4.15B4.14B+7.27%-0.64%+27.05%+36.56%+12.32%+17.42%+25.51%--3.73%9.4210.137.26%Oil and Gas Extraction II
000567Hainan Haide Capital Management
7.600.16+2.15%30.89M235.62M7.447.447.767.4314.85B14.82B1.95B1.95B-2.19%-11.83%-9.42%+49.61%+19.46%-1.21%+7.99%3.86%1.58%23.6816.894.44%Diversified Finance
002163Hainan Development Holdings Nanhai
9.330.18+1.97%31.04M291.47M9.159.159.679.067.88B7.50B844.96M803.55M+4.01%+8.87%+14.48%+66.91%+45.33%+1.08%+2.75%--3.86%Loss86.396.67%Decorations II
600157Wintime Energy
1.580.02+1.28%946.95M1.50B1.551.561.621.5435.10B35.10B22.22B22.22B-3.66%+0.35%+13.30%+43.05%+19.29%+16.65%+15.79%0.38%4.26%16.6315.495.13%Coal Mining
601969Hainan Mining
7.030.08+1.15%9.83M69.04M6.936.957.106.9314.31B14.28B2.04B2.03B-1.13%-0.71%+0.86%+28.52%+2.33%+6.15%+8.28%1.42%0.48%20.6822.902.45%Raw Materials for Steel Metallurgy
000572Haima Automobile
4.440.05+1.14%73.60M330.04M4.394.394.584.377.30B7.29B1.64B1.64B-6.53%-9.02%-16.38%+46.53%+30.97%-19.27%-9.57%--4.48%2220.00Loss4.78%Passenger Car
603869ENC Digital Technology
6.270.07+1.13%3.96M24.81M6.206.206.386.153.16B3.16B504.50M504.50M+2.96%+0.80%+11.37%+35.71%+21.28%-37.74%-33.58%--0.78%LossLoss3.71%IT Service Ⅱ
000796Caissa Tosun Development
4.890.05+1.03%60.98M300.28M4.894.845.094.757.84B4.74B1.60B969.78M+12.16%+8.43%-3.36%+63.00%+35.83%+32.90%+25.71%--6.29%9.5112.907.03%Tourism and Scenic Spots
002865Hainan Drinda New Energy Technology
66.250.67+1.02%10.59M715.11M65.5965.5868.9865.0415.18B14.90B229.15M224.87M+3.45%+0.09%-17.08%+84.03%+26.26%-28.20%-13.67%1.13%4.71%Loss18.616.01%Photovoltaic Equipment
300370Sichuan Etrol Technologies
3.040.03+1.00%73.50M224.01M2.973.013.102.964.76B4.03B1.57B1.32B+0.33%-4.40%-0.65%+75.72%+79.88%+7.04%+22.09%--5.55%LossLoss4.65%General Equipment
601199Jiangsu Jiangnan Water
5.650.05+0.89%10.26M58.10M5.575.605.715.565.28B5.28B935.21M935.21M-3.75%0.00%-1.40%+6.20%+7.09%+8.11%+16.83%2.19%1.10%15.6116.332.68%Environmental Governance

News