Fluorine chemical concept

Watchlist
  • 839.796
  • -9.200-1.08%
Market Closed Jan 23 15:00 CST
857.969High839.523Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600618Shanghai Chlor-alkali Chemical
11.380.54+4.98%35.36M391.40M10.9310.8411.3910.8213.16B8.53B1.16B749.84M-4.85%+1.16%+14.14%+28.59%+34.99%+27.87%+15.42%1.76%4.72%14.2817.295.26%Chemical raw materials
003017Zhejiang Dayang Biotech Group
19.980.49+2.51%2.31M46.34M19.6719.4920.6119.601.68B1.35B84.00M67.59M+5.10%+8.53%+6.16%+5.49%+31.88%-13.71%+7.30%2.25%3.42%27.4833.585.18%Chemical raw materials
300037Shenzhen Capchem Technology
34.550.38+1.11%14.68M511.44M34.5034.1735.4034.0426.05B18.87B753.88M546.09M+1.35%-6.39%-6.24%-10.35%+11.52%-26.59%-7.72%1.74%2.69%28.4625.763.98%Battery
688146Peric Special Gases
28.150.13+0.46%2.11M59.98M28.2728.0228.7528.1514.90B4.01B529.41M142.59M+1.44%+3.11%-7.70%-12.22%-0.25%-8.37%-3.06%0.67%1.48%46.6144.472.14%Semiconductors
600141Hubei Xingfa Chemicals Group
21.410.04+0.19%13.60M295.20M21.6921.3722.0921.4023.62B23.62B1.10B1.10B+1.18%+0.42%-2.50%-3.73%+19.21%+22.20%-1.34%2.80%1.23%13.5817.133.23%Agrochemicals
002409Jiangsu Yoke Technology
61.100.05+0.08%9.66M591.67M61.6961.0561.9460.8829.08B19.46B475.93M318.52M+6.48%+8.16%+2.09%-2.40%+7.25%+29.75%+5.44%1.11%3.03%34.3150.161.74%Semiconductors
600673Guangdong Hec Technology Holding
12.430.01+0.08%88.87M1.12B12.3012.4212.8912.2937.46B37.31B3.01B3.00B+3.67%-1.74%+22.34%+55.76%+89.19%+92.74%+10.10%2.70%2.96%155.38Loss4.83%Comprehensive II
601678Befar Group
3.770.000.00%19.74M74.88M3.793.773.843.767.76B7.65B2.06B2.03B-2.08%+3.57%-1.82%-3.08%+10.56%-6.91%+0.27%1.59%0.97%26.5520.272.12%Chemical raw materials
300343Lecron Industrial Development Group
5.74-0.01-0.17%34.76M201.57M5.845.755.915.746.14B6.12B1.07B1.07B+4.74%+6.10%-2.21%0.00%+25.88%-14.71%-0.52%--3.26%Loss478.332.96%Chemicals
301509Kingchem
24.25-0.05-0.21%1.49M36.72M24.4824.3024.8824.252.92B1.38B120.45M56.74M-3.23%-4.11%-8.83%-21.44%-18.02%-44.12%-6.30%2.35%2.63%43.8516.832.59%Medical Services
603978Shenzhen Sunxing Light Alloys Materials
13.43-0.03-0.22%5.60M76.60M13.6213.4613.8113.412.83B2.83B211.09M211.09M-6.35%-6.15%-15.16%-27.09%+62.39%-18.46%-12.85%--2.66%LossLoss2.97%New Metal Materials
000422Hubei Yihua Chemical Industry
11.88-0.06-0.50%11.08M133.47M12.0511.9412.1711.8812.87B12.57B1.08B1.06B+0.68%+0.34%-8.05%-17.33%+8.20%+17.97%-5.86%2.69%1.05%15.6328.422.43%Agrochemicals
000830Luxi Chemical Group
11.29-0.06-0.53%11.71M133.34M11.3811.3511.5111.2821.57B21.49B1.91B1.90B+0.71%+1.71%-3.91%-3.42%+5.32%+15.68%-3.42%1.15%0.62%11.4326.322.03%Chemical raw materials
600096Yunnan Yuntianhua
21.58-0.18-0.83%23.31M505.27M21.8621.7621.9821.4039.58B39.58B1.83B1.83B+0.84%+0.94%-4.98%-7.42%+14.54%+44.68%-3.23%4.63%1.27%7.558.752.67%Agrochemicals
002326Zhejiang Yongtai Technology Co .,
8.28-0.07-0.84%7.29M61.39M8.508.358.568.277.66B6.66B925.40M803.97M-2.36%-1.66%-10.00%-15.25%+6.98%-29.71%-7.38%--0.91%LossLoss3.47%Chemicals
002709Guangzhou Tinci Materials Technology
18.16-0.16-0.87%17.71M327.15M18.5018.3218.7518.1634.85B25.15B1.92B1.39B-1.52%-0.60%-11.07%+1.06%+20.26%-24.02%-7.91%1.65%1.28%72.9318.443.22%Battery
002004Huapont Life Sciences
3.79-0.04-1.04%37.94M145.64M3.853.833.883.787.50B7.13B1.98B1.88B-12.47%-12.06%-17.79%-17.97%+0.80%-14.26%-16.15%5.80%2.02%30.0824.772.61%Chemical Pharmaceuticals
603310Zhejiang Weihua New Material
17.66-0.21-1.18%2.76M49.67M17.9917.8718.1917.646.10B1.20B345.34M67.69M+1.15%+2.61%-9.16%+5.75%+3.94%+3.94%-4.28%2.27%4.08%23.9612.203.08%Chemicals
002915Zhejiang Zhongxin Fluoride Materials
13.60-0.17-1.23%20.76M289.00M13.9113.7714.2113.604.43B3.92B325.47M288.31M-1.45%+2.26%+4.06%+25.35%+53.50%-11.63%+6.42%--7.20%LossLoss4.43%Chemicals
002012Zhejiang Kan Specialities Material
4.63-0.06-1.28%7.04M33.19M4.724.694.794.622.17B2.16B467.63M466.54M-2.53%+2.89%-7.58%-9.75%+52.81%-15.96%-10.27%0.67%1.51%514.4445.393.63%Papermaking
002442Longxing Chemical Stock
5.44-0.09-1.63%13.12M72.43M5.575.535.595.442.74B2.66B503.30M488.83M+0.18%-0.55%+1.87%+11.48%+29.52%-8.42%-9.48%2.21%2.69%23.0524.842.71%Rubbers
605020Zhejiang Yonghe Refrigerant
20.56-0.44-2.10%10.03M209.96M21.2521.0021.3620.567.79B7.79B379.12M379.12M+7.64%+3.84%+7.98%+22.53%+21.15%-23.63%+1.13%0.73%2.65%46.4142.393.81%Chemicals
600378Haohua Chemical Science& Technology Corp.,
28.38-0.66-2.27%3.51M101.24M29.2029.0429.2928.3736.61B25.84B1.29B910.65M-0.98%-1.36%-2.44%-10.33%+5.27%+3.37%-1.83%1.22%0.39%51.8840.663.17%Chemicals
603505China Kings Resources Group
25.48-0.60-2.30%4.93M127.74M26.4026.0826.4025.4215.41B15.41B604.77M604.77M+5.81%+10.11%+2.41%-1.58%+1.51%+0.98%+7.33%1.57%0.82%43.6344.163.76%Chemicals
002759Tonze New Energy Technology
7.62-0.19-2.43%14.76M115.15M7.857.818.157.623.82B3.82B501.38M501.07M-4.39%-3.05%-18.24%-1.68%+27.21%-27.09%-13.11%1.31%2.95%Loss104.386.79%Battery
603379Zhejiang Sanmei Chemical Industry
42.99-1.21-2.74%5.70M248.81M44.9644.2045.1042.7926.24B26.24B610.48M610.48M+2.97%+5.68%+12.42%+31.31%+44.36%+31.59%+12.01%0.54%0.93%43.5693.865.23%Chemicals
600160Zhejiang Juhua
25.37-0.94-3.57%43.08M1.11B26.7226.3126.7225.3768.49B68.49B2.70B2.70B+2.26%+0.83%+5.31%+19.11%+32.27%+60.57%+5.18%0.43%1.60%47.0772.695.13%Chemicals
002407Do-Fluoride New Materials
11.10-0.47-4.06%25.37M287.31M11.4811.5711.6111.1013.21B11.99B1.19B1.08B-4.31%-3.06%-12.67%-7.96%+4.72%-22.19%-7.50%2.70%2.35%181.9725.934.41%Chemicals

News