Fluorine chemical concept

Watchlist
  • 833.576
  • -14.034-1.66%
Market Closed Nov 15 15:00 CST
852.304High833.313Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000830Luxi Chemical Group
12.050.22+1.86%39.41M474.60M11.7811.8312.2511.7323.02B22.94B1.91B1.90B-1.39%+2.64%+4.42%+12.41%-2.74%+10.96%+21.72%1.08%2.07%12.2028.094.40%Chemical raw materials
600160Zhejiang Juhua
22.310.26+1.18%32.12M718.95M22.0022.0523.1621.6560.23B60.23B2.70B2.70B+1.00%+2.34%+13.94%+23.26%-9.75%+49.43%+36.20%0.49%1.19%41.3963.936.85%Chemicals
601678Befar Group
3.950.000.00%22.80M90.75M3.943.954.023.948.13B8.13B2.06B2.06B-2.95%-0.25%+4.22%+15.16%-1.99%-10.23%-5.05%1.27%1.11%27.8221.242.03%Chemical raw materials
603379Zhejiang Sanmei Chemical Industry
34.50-0.21-0.61%6.62M230.54M34.6634.7135.7934.1421.06B21.06B610.48M610.48M-5.45%+3.98%+12.49%+14.66%-19.66%+24.37%+2.16%0.67%1.09%34.9575.334.75%Chemicals
002012Zhejiang Kan Specialities Material
5.44-0.04-0.73%10.75M59.60M5.435.485.625.412.54B2.54B467.63M466.54M-1.81%+10.34%+11.93%+72.15%+25.96%-0.17%-2.32%0.57%2.30%604.4453.333.83%Papermaking
600618Shanghai Chlor-alkali Chemical
9.31-0.08-0.85%5.28M49.69M9.349.399.509.2810.77B6.98B1.16B749.84M-2.72%-0.53%+10.57%+15.65%-3.02%+7.26%+4.61%2.15%0.71%11.6814.152.34%Chemical raw materials
600378Haohua Chemical Science& Technology Corp.,
32.08-0.28-0.87%2.25M72.21M32.3232.3632.6531.8835.56B29.21B1.11B910.65M-4.98%-4.81%+4.50%+16.23%+3.91%+4.52%+6.46%1.08%0.25%50.4439.512.38%Chemicals
600096Yunnan Yuntianhua
22.36-0.25-1.11%24.51M553.42M22.6122.6122.9022.3541.02B41.02B1.83B1.83B-4.49%-4.24%-1.67%+10.47%+9.04%+41.64%+53.09%4.47%1.34%7.829.072.43%Agrochemicals
002442Longxing Chemical Stock
4.90-0.06-1.21%14.98M74.63M4.964.965.084.902.47B2.39B503.29M487.88M-3.35%+1.66%+6.99%+15.02%-3.16%-8.41%-27.41%2.45%3.07%20.7622.373.63%Rubbers
003017Zhejiang Dayang Biotech Group
18.86-0.34-1.77%1.34M25.59M19.0019.2019.4218.831.58B1.27B84.00M67.59M-3.38%+3.46%+2.89%+19.14%+2.76%-13.45%-21.03%2.39%1.98%25.9431.703.07%Chemical raw materials
605020Zhejiang Yonghe Refrigerant
17.75-0.33-1.83%3.67M65.98M17.8918.0818.3517.756.75B6.71B380.30M378.09M-3.38%+2.72%+3.50%+10.94%-29.00%-22.83%-28.60%0.85%0.97%40.1636.753.32%Chemicals
002004Huapont Life Sciences
4.57-0.09-1.93%23.09M106.91M4.654.664.694.569.05B8.60B1.98B1.88B-5.19%-0.22%+2.70%+10.12%+3.85%-0.01%+2.92%4.81%1.23%36.2729.872.79%Chemical Pharmaceuticals
301509Kingchem
30.87-0.63-2.00%1.99M62.51M31.2831.5031.8930.873.72B1.75B120.45M56.74M-2.43%+4.68%-5.16%+4.43%-21.59%-43.51%-30.67%1.85%3.51%55.8221.423.24%Medical Services
300343Lecron Industrial Development Group
6.11-0.14-2.24%33.32M208.25M6.256.256.406.076.53B6.51B1.07B1.07B-2.24%+9.30%+9.50%+38.24%+8.91%-11.06%-7.42%--3.13%Loss509.175.28%Chemicals
600673Guangdong Hec Technology Holding
8.29-0.21-2.47%30.23M256.22M8.538.508.708.2724.99B24.88B3.01B3.00B+1.72%+3.62%+8.37%+28.53%-5.35%+27.75%+18.45%4.05%1.01%103.63Loss5.06%Comprehensive II
002409Jiangsu Yoke Technology
64.90-1.67-2.51%13.32M874.11M66.0066.5766.9964.8030.89B20.67B475.93M318.52M-3.62%+3.96%+3.64%+21.72%+7.59%+16.43%+17.89%1.05%4.18%36.4453.283.29%Semiconductors
002709Guangzhou Tinci Materials Technology
21.75-0.56-2.51%57.28M1.27B22.1222.3122.7521.7541.73B30.12B1.92B1.39B-1.18%+18.53%+32.22%+50.31%+5.74%-19.06%-12.23%1.38%4.14%87.3522.084.48%Battery
600141Hubei Xingfa Chemicals Group
23.30-0.60-2.51%15.20M359.13M23.6523.9023.9523.3025.71B25.71B1.10B1.10B-5.52%-0.17%+5.24%+28.59%+4.53%+22.37%+32.01%2.58%1.38%14.7718.642.72%Agrochemicals
002915Zhejiang Zhongxin Fluoride Materials
11.06-0.30-2.64%10.20M115.85M11.3011.3611.6311.063.60B3.19B325.47M288.31M-1.86%+2.79%+8.43%+13.32%-7.99%-14.33%-39.43%--3.54%LossLoss5.02%Chemicals
000422Hubei Yihua Chemical Industry
13.90-0.42-2.93%52.50M739.46M14.2014.3214.4713.8315.05B14.00B1.08B1.01B-0.79%0.00%+6.51%+22.90%+10.85%+40.97%+37.08%2.30%5.21%18.2933.254.47%Agrochemicals
002326Zhejiang Yongtai Technology Co .,
9.84-0.30-2.96%16.36M163.90M10.1210.1410.199.819.11B7.91B925.40M803.97M-3.24%+3.69%+7.54%+26.80%-0.20%-22.09%-15.32%--2.04%LossLoss3.75%Chemicals
603505China Kings Resources Group
25.76-0.79-2.98%5.31M138.09M26.6026.5526.6125.6815.58B15.58B604.77M604.77M-6.80%-1.49%+0.78%+3.08%-21.23%-11.24%-4.06%1.55%0.88%44.1144.643.50%Chemicals
002407Do-Fluoride New Materials
13.10-0.47-3.46%39.66M531.44M13.5013.5713.6913.1015.59B14.15B1.19B1.08B+2.02%+9.90%+13.52%+28.31%-3.03%-15.73%-12.23%2.29%3.67%214.7530.614.35%Chemicals
603310Zhejiang Weihua New Material
18.40-0.68-3.56%5.78M108.58M19.0819.0819.2618.356.35B1.25B345.34M67.69M-6.03%+9.39%+5.20%-20.66%+8.30%+8.30%+8.30%2.17%8.54%24.9712.724.77%Chemicals
002759Tonze New Energy Technology
8.69-0.34-3.77%15.85M140.41M9.019.039.078.654.36B4.35B501.38M501.07M+2.24%+10.84%+22.05%+45.08%-6.27%-24.96%-17.33%1.15%3.16%Loss119.044.65%Battery
300037Shenzhen Capchem Technology
40.96-1.63-3.83%8.99M374.43M42.4342.5942.6040.9530.88B22.37B753.88M546.24M-5.67%+8.50%+3.91%+32.30%+31.96%-2.25%-12.30%1.46%1.65%33.7430.543.87%Battery
688146Peric Special Gases
32.43-1.55-4.56%3.64M121.49M33.7133.9834.3932.3217.17B4.62B529.41M142.59M-6.49%+4.28%+2.08%+19.05%+14.07%-11.18%-4.11%0.59%2.55%53.6951.236.09%Semiconductors
603978Shenzhen Sunxing Light Alloys Materials
17.44-1.08-5.83%12.59M224.31M18.3418.5218.5417.443.64B3.64B208.53M208.53M-22.90%-5.53%+27.02%+48.30%+54.75%+4.12%+5.19%--6.04%LossLoss5.94%New Metal Materials

News