The same right to rent and sell

Watchlist
  • 798.961
  • -9.849-1.22%
Market Closed Apr 25 15:00 CST
835.365High796.594Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002305Langold Real Estate
1.390.13+10.32%60.93M84.69M1.391.261.391.392.41B2.41B1.73B1.73B+6.92%+3.73%-3.47%-20.57%-29.44%-4.79%-30.15%--3.51%LossLoss0.00%Real Estate Development
002285Shenzhen Worldunion Group Incorporated
2.510.14+5.91%179.22M455.86M2.352.372.612.345.00B4.96B1.99B1.98B+5.02%+10.57%+5.91%+5.91%+1.62%+48.52%-3.09%--9.07%LossLoss11.39%Real Estate Services
300947Shanghai DOBE Cultural & Creative Industry Development
20.690.84+4.23%25.67M538.97M19.5119.8522.9219.263.13B3.13B151.14M151.09M+5.40%+16.17%+13.37%+14.31%+13.18%+102.45%+30.37%--16.99%110.6494.0518.44%General Retail
600895Shanghai Zhangjiang Hi-Tech Park Development
26.080.63+2.48%49.42M1.29B25.4025.4527.0425.3840.39B40.39B1.55B1.55B+2.64%+2.52%+1.48%+4.82%-3.16%+44.10%-2.69%0.93%3.19%34.8741.146.52%Real Estate Development
000863Sanxiang Impression
3.950.09+2.33%150.72M612.17M3.853.864.243.854.66B4.60B1.18B1.16B+2.60%+14.83%+5.90%+3.95%+5.33%+27.83%+1.80%--12.95%79.00246.8810.10%Real Estate Development
000056Shenzhen Wongtee International Enterprise
3.070.06+1.99%67.71M208.90M3.023.013.142.973.63B2.77B1.18B903.73M-8.08%-6.40%-12.03%+16.29%+6.23%+32.33%+12.45%--7.49%LossLoss5.65%Real Estate Services
002377Hubei Guochuang Hi-Tech Material
2.710.04+1.50%20.71M55.55M2.672.672.742.622.48B2.36B916.33M871.69M+6.27%+8.40%-2.52%-11.15%-11.15%+0.37%-18.13%--2.38%LossLoss4.49%Refining & Trading
600604Shanghai Shibei Hi-Tech
4.720.04+0.85%20.48M97.52M4.704.684.854.668.84B6.64B1.87B1.41B+1.07%+4.42%-1.26%+6.55%-10.44%+23.56%-0.84%--1.46%162.76295.004.06%Real Estate Development
0005605i5j Holding Group
3.680.03+0.82%730.92M2.80B3.563.654.023.548.67B8.30B2.36B2.26B+2.79%+17.95%+20.66%+24.75%+9.85%+112.72%+20.66%--32.41%118.71118.7113.15%Real Estate Services
002574Zhejiang Ming Jewelry
5.550.04+0.73%33.66M188.09M5.565.515.685.512.93B2.93B528.00M528.00M-7.50%-4.80%-7.35%+26.42%+15.15%-8.42%+20.39%1.80%6.37%Loss163.243.09%Accessories
000090Shenzhen Tagen Group
3.860.01+0.26%21.84M84.92M3.853.853.933.847.21B7.21B1.87B1.87B+0.78%+6.04%-1.03%-0.52%-10.23%-6.08%-6.08%6.48%1.17%11.6311.632.34%Real Estate Development
002208Hefei Urban Construction Development
6.660.000.00%17.40M117.90M6.646.666.906.645.35B5.35B803.29M803.08M-0.89%+6.22%-0.15%-0.75%-10.48%+30.97%-6.33%1.28%2.17%LossLoss3.90%Real Estate Development
300295Everyday Network
15.31-0.05-0.33%12.93M201.73M15.1915.3616.0815.132.90B2.57B189.61M167.55M+1.73%+8.35%-1.54%-7.10%-12.96%+93.06%-7.83%--7.71%LossLoss6.19%Digital Media
000838CASIN Real Estate Development Group
2.30-0.01-0.43%23.00M54.01M2.312.312.402.292.53B2.42B1.10B1.05B-2.13%+1.77%-6.12%-6.88%-19.01%-23.33%-16.97%--2.18%LossLoss4.76%Real Estate Development
600325Zhuhai Huafa Properties
5.28-0.05-0.94%61.40M331.73M5.315.335.515.2814.53B13.58B2.75B2.57B-3.12%+0.19%-4.00%+0.96%-23.03%-11.11%-8.33%7.01%2.39%15.2615.264.32%Real Estate Development
600048Poly Developments and Holdings Group
8.76-0.10-1.13%194.34M1.73B8.888.869.148.68104.86B104.86B11.97B11.97B-4.78%+0.34%+3.42%+5.54%-17.51%+16.43%-1.13%4.68%1.62%15.938.695.19%Real Estate Development
300621Weiye Construction Group
8.14-0.13-1.57%4.93M40.43M8.228.278.438.041.69B1.60B208.06M196.09M+0.12%+4.36%-8.85%-6.33%-29.58%+11.51%-14.41%0.12%2.51%2713.33203.504.72%Decorations
001979China Merchants Shekou Industrial Zone Holdings
9.37-0.38-3.90%162.92M1.57B9.739.7510.039.3584.90B79.25B9.06B8.46B-5.54%-3.10%-1.16%-4.58%-14.19%+17.86%-8.50%3.42%1.93%21.0121.016.97%Real Estate Development
002244Hangzhou Binjiang Real Estate Group
9.99-0.43-4.13%75.99M788.01M10.4310.4210.859.9331.08B26.80B3.11B2.68B-4.58%-0.70%-5.31%+18.22%+4.72%+63.24%+16.03%0.90%2.83%12.2112.218.83%Real Estate Development

News