The same right to rent and sell

Watchlist
  • 883.565
  • -32.453-3.54%
Market Closed Nov 15 15:00 CST
915.389High883.346Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002208Hefei Urban Construction Development
8.250.09+1.10%55.42M458.16M7.968.168.507.936.63B6.62B803.29M802.37M+6.45%+4.70%+18.03%+87.07%+67.17%+33.17%+30.43%1.03%6.91%168.3730.226.99%Real Estate Development
002574Zhejiang Ming Jewelry
4.80-0.09-1.84%6.49M31.70M4.884.894.954.782.53B2.53B528.00M528.00M-4.00%+0.63%+5.49%+17.65%-9.43%-20.00%-18.64%2.08%1.23%44.8615.953.48%Trinket
000090Shenzhen Tagen Group
4.23-0.08-1.86%29.26M125.68M4.274.314.364.217.90B7.90B1.87B1.87B-5.79%-1.86%+3.93%+15.26%-6.21%-11.88%-2.76%5.91%1.57%9.665.213.48%Real Estate Development
000863Sanxiang Impression
3.66-0.08-2.14%31.70M118.18M3.743.743.813.644.32B4.26B1.18B1.16B-5.67%-3.43%+2.52%-1.08%+5.78%+4.87%-7.34%--2.72%130.713660.004.55%Real Estate Development
600048Poly Developments and Holdings Group
10.11-0.27-2.60%124.32M1.27B10.3110.3810.4110.11121.02B121.02B11.97B11.97B-9.57%-7.59%-3.44%+23.90%-6.25%-2.73%+6.49%4.06%1.04%18.3810.032.89%Real Estate Development
600325Zhuhai Huafa Properties
6.52-0.18-2.69%41.72M274.33M6.706.706.716.5017.94B16.76B2.75B2.57B-6.05%-6.32%-3.26%+10.88%-11.17%-14.99%-4.68%5.67%1.62%18.589.763.13%Real Estate Development
300295Everyday Network
19.05-0.65-3.30%17.22M342.88M19.7819.7020.5018.963.64B3.19B190.82M167.55M-5.83%+10.82%+10.24%+111.20%+67.55%+50.36%+54.50%--10.28%LossLoss7.82%Digital Media
000838CASIN Real Estate Development Group
2.90-0.10-3.33%25.50M75.28M2.993.003.022.903.19B3.06B1.10B1.05B-11.59%+2.11%+4.69%+33.03%-11.31%-16.67%-20.98%--2.42%LossLoss4.00%Real Estate Development
001979China Merchants Shekou Industrial Zone Holdings
10.81-0.41-3.65%100.79M1.11B11.1311.2211.2510.8097.95B89.97B9.06B8.32B-9.99%-6.57%+0.56%+24.11%+5.46%+3.44%+17.37%2.96%1.21%19.0315.514.01%Real Estate Development
600895Shanghai Zhangjiang Hi-Tech Park Development
30.54-1.27-3.99%80.73M2.54B31.5831.8132.3730.5047.30B47.30B1.55B1.55B-7.06%-3.20%+10.77%+72.66%+66.99%+38.45%+60.25%0.79%5.21%68.0249.905.88%Real Estate Development
600604Shanghai Shibei Hi-Tech
4.77-0.21-4.22%32.89M161.00M4.964.985.024.768.94B6.71B1.87B1.41B-8.97%-7.56%+13.03%+32.13%+11.45%+4.61%+3.02%--2.34%LossLoss5.22%Real Estate Development
002244Hangzhou Binjiang Real Estate Group
9.21-0.47-4.86%40.29M378.69M9.589.689.679.2028.66B24.70B3.11B2.68B-10.06%-11.27%-6.97%+15.70%-5.05%+13.99%+28.27%0.98%1.50%16.9611.334.86%Real Estate Development
002305Langold Real Estate
2.03-0.11-5.14%81.03M169.37M2.102.142.142.023.52B3.52B1.73B1.73B-13.98%-3.79%+5.73%+33.55%-7.31%-3.33%-1.46%--4.67%LossLoss5.61%Real Estate Development
002377Hubei Guochuang Hi-Tech Material
2.84-0.19-6.27%43.16M126.34M3.003.033.022.832.60B2.58B916.33M906.71M-10.13%-7.79%+11.37%+62.29%+27.35%+7.98%+12.25%--4.76%LossLoss6.27%Refining and Trade
000056Shenzhen Wongtee International Enterprise
2.66-0.18-6.34%70.91M194.39M2.782.842.832.653.22B2.40B1.21B903.67M-15.02%-18.90%+22.58%+53.76%+9.47%-9.83%-28.11%--7.85%LossLoss6.34%Real Estate Services
300621Weiye Construction Group
11.38-0.78-6.41%11.45M135.00M12.0112.1612.2611.332.37B2.23B208.06M196.15M-12.46%-17.66%+8.38%+48.37%+27.44%+7.66%-0.87%0.09%5.84%Loss299.477.65%Decorations II
002285Shenzhen Worldunion Group Incorporated
3.08-0.22-6.67%115.81M366.03M3.213.303.273.076.14B6.08B1.99B1.98B-15.38%+10.00%+18.01%+61.26%+31.62%+19.84%+27.80%--5.86%LossLoss6.06%Real Estate Services
300947Shanghai DOBE Cultural & Creative Industry Development
17.22-1.53-8.16%10.11M181.32M18.3118.7518.7017.162.65B2.64B153.60M153.55M-9.89%-1.49%-7.91%+24.87%+5.45%+14.19%+9.75%--6.59%93.5979.728.21%General Retail
0005605i5j Holding Group
3.49-0.37-9.59%437.83M1.59B3.793.863.823.478.22B7.87B2.36B2.26B-6.43%-0.29%+2.35%+28.31%+2.05%+46.03%+55.11%--19.41%LossLoss9.07%Real Estate Services

News