Net breaking stocks

Watchlist
  • 1237.034
  • +16.504+1.35%
Not Open May 7 15:00 CST
1237.034High1225.609Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000863Sanxiang Impression
4.020.37+10.14%44.83M176.91M3.753.654.023.754.75B4.68B1.18B1.16B+1.77%+4.42%+9.24%+5.79%+4.42%+37.20%+3.61%--3.85%80.40251.257.40%Real Estate Development
000965Tianjin Tianbao Infrastructure
4.250.39+10.10%85.77M362.36M4.103.864.254.104.72B4.72B1.11B1.11B-15.51%+3.66%+38.89%+47.57%+23.91%+66.67%+41.67%0.47%7.73%44.74283.333.89%Real Estate Development
002462Cachet Pharmaceutical
14.441.31+9.98%4.25M61.31M14.4413.1314.4414.444.21B4.21B291.71M291.47M+15.61%+18.17%+11.08%+13.88%+12.02%+23.84%+11.76%1.80%1.46%32.0926.210.00%Pharmaceutical Business
601908Beijing Jingyuntong Technology
2.880.26+9.92%155.36M433.49M2.722.622.882.676.95B6.95B2.41B2.41B+19.50%+19.01%+8.68%+5.49%-9.15%-16.93%-5.57%0.45%6.43%LossLoss8.02%Electrical Utilities
300379Beijing Tongtech
4.800.39+8.84%95.66M442.93M4.444.414.944.432.68B2.53B557.92M526.64M-27.38%-40.74%-68.63%-67.44%-68.85%-50.36%-68.19%--18.17%LossLoss11.57%Software Development
000789Jiangxi Wannianqing Cement
5.540.29+5.52%22.28M121.81M5.305.255.625.264.42B4.42B797.41M797.41M+6.74%+9.70%+2.59%+11.47%0.00%-0.89%+10.58%1.62%2.79%75.89325.886.86%Cement
002758ZJAMP Group
9.370.45+5.04%20.55M191.08M8.978.929.498.924.89B4.85B521.40M517.96M+7.58%+8.57%+5.52%+8.45%+6.12%+7.33%+7.09%3.20%3.97%12.8012.856.39%Conglomerates
000514Chong Qing Yukaifa
4.630.22+4.99%110.47M519.15M4.594.414.854.553.91B3.91B843.77M843.77M-4.34%+2.89%+16.62%+16.33%-18.63%+54.95%+12.65%0.26%13.09%42.48Loss6.80%Real Estate Development
002144Hongda High-Tech Holding
11.400.46+4.20%14.28M165.49M11.1010.9412.0311.042.02B1.57B176.76M137.64M+6.05%+11.22%+2.15%+11.98%+11.55%+30.29%+9.51%1.32%10.38%73.0872.159.05%Textile Manufacturing
002083Sunvim Group
4.750.18+3.94%37.12M176.69M4.694.574.884.674.50B4.49B946.64M946.26M+4.86%+12.29%-4.23%-2.06%-7.95%+2.70%-2.86%5.26%3.92%11.6712.944.60%Textile Manufacturing
002538Anhui Sierte Fertilizer Industry
5.280.19+3.73%30.92M160.39M5.155.095.285.104.51B4.51B853.56M853.55M-10.96%-8.97%-13.16%-7.21%-7.21%+12.10%-6.05%4.55%3.62%16.5514.473.54%Agrochemicals
600963Yueyang Forest & Paper
4.550.16+3.64%57.16M257.51M4.434.394.604.398.03B8.00B1.77B1.76B+3.41%+5.08%-3.40%-6.95%-25.04%-0.66%-10.43%--3.25%122.9748.404.78%Paper
601718Jihua Group Corporation
2.710.09+3.44%90.79M244.69M2.632.622.772.6211.90B11.90B4.39B4.39B+7.54%+7.54%+1.50%+4.63%-10.56%-5.90%-4.58%1.11%2.07%LossLoss5.73%Apparel & Home Textiles
600805Jiangsu Yueda Investment
4.620.15+3.36%29.24M136.08M4.494.474.864.493.93B3.93B850.89M850.28M+4.29%+9.22%-0.43%+5.24%+1.54%+25.20%+4.29%--3.44%144.38144.388.28%Conglomerates
000488Shandong Chenming Paper
1.860.06+3.33%61.05M112.52M1.801.801.891.795.47B3.12B2.94B1.68B+3.91%+3.91%-2.11%-24.70%-49.46%-49.87%-39.02%--3.64%LossLoss5.56%Paper
600928Bank Of Xi'An
3.560.11+3.19%43.16M152.70M3.473.453.593.4715.82B15.75B4.44B4.42B+2.89%+4.09%-0.28%+0.85%-4.56%+1.31%-1.39%1.57%0.98%6.126.183.48%City Commercial Banks II
002202Goldwind Science& Technology
9.120.28+3.17%69.84M634.46M8.958.849.198.9338.53B30.60B4.23B3.35B+8.70%+11.63%+2.70%0.00%-18.28%+25.79%-11.71%1.10%2.08%18.3920.732.94%Wind Power Equipment
600623Shanghai Huayi Group Corporation
7.080.21+3.06%41.16M294.77M7.236.877.377.0215.09B13.25B2.13B1.87B0.00%+5.36%-2.48%+5.20%+2.76%+6.31%+1.14%1.84%2.20%16.6216.585.10%Chemical raw materials
002585Jiangsu Shuangxing Color Plastic New Materials
5.110.15+3.02%34.70M178.17M5.014.965.354.985.86B4.56B1.15B892.86M+4.93%+6.24%+0.20%+0.99%-11.44%-13.10%-4.31%0.59%3.89%LossLoss7.46%Plastics
000059North Huajin Chemical Industries
5.470.16+3.01%26.30M143.06M5.335.315.535.338.75B8.75B1.60B1.60B+4.79%+10.28%+8.53%+24.32%+6.21%+13.58%+14.20%0.26%1.64%LossLoss3.77%Refining & Trading
002958Qingdao Rural Commercial Bank Corporation
3.190.09+2.90%109.21M345.61M3.113.103.213.1117.72B15.76B5.56B4.94B+1.59%+6.33%+0.63%+7.77%+5.98%+19.92%+4.93%3.13%2.21%6.026.213.23%Agricultural Commercial Bank
600791Beh-Property
4.320.12+2.86%9.79M42.28M4.274.204.424.251.96B1.95B452.88M452.31M+2.13%+4.10%+4.35%+5.62%-9.05%+39.35%+5.37%--2.17%LossLoss4.05%Real Estate Development
000731Sichuan Meifeng Chemical Industry
6.980.19+2.80%14.48M100.04M6.826.796.996.813.90B3.90B558.83M558.83M+1.16%-1.83%-4.51%-3.99%-5.42%+3.10%-4.90%3.87%2.59%21.2214.362.65%Agrochemicals
688298Zhejiang Orient Gene Biotech
22.850.61+2.74%4.35M99.26M22.4922.2423.4522.424.61B4.61B201.60M201.60M+3.16%+1.33%-11.78%-22.70%-35.34%-15.28%-22.09%--2.16%LossLoss4.63%Medical Devices
002443Zhejiang Kingland Pipeline And Technologies
6.170.16+2.66%23.03M141.42M6.126.016.296.043.21B3.20B520.54M519.43M+5.47%+6.56%+1.31%+4.75%-1.91%+9.79%+4.93%0.97%4.43%17.9915.944.16%Special Steel
601818China Everbright Bank
3.870.10+2.65%179.73M691.10M3.823.773.873.80228.66B179.59B59.09B46.41B+1.57%+1.57%+1.31%+2.65%+12.96%+35.65%+2.76%7.16%0.39%5.485.481.86%Joint Stock Banks
000822Shandong Haihua
5.600.14+2.56%32.73M181.35M5.495.465.605.475.01B5.01B895.09M895.09M-11.39%-5.72%-11.81%+8.32%-1.75%-22.76%-1.41%--3.66%Loss127.272.38%Chemical raw materials
000906Zheshang Development Group
6.440.16+2.55%18.07M115.28M6.316.286.446.284.56B4.51B708.56M700.15M+2.38%+7.87%+4.21%+8.97%+4.38%-10.68%-2.42%5.43%2.58%14.3812.362.55%Logistics
600110Nuode New Materials
3.310.08+2.48%33.16M109.01M3.273.233.333.255.74B5.74B1.74B1.74B-5.70%-5.43%-11.50%-14.47%-18.47%-19.46%-17.25%--1.91%LossLoss2.48%Batteries
605189Wuhu Fuchun Dye and Weave
12.860.31+2.47%3.12M40.07M12.6912.5512.9912.691.93B1.93B149.77M149.77M-1.61%+3.13%-3.45%+1.66%-3.89%+13.01%+5.84%1.17%2.08%19.0015.272.39%Textile Manufacturing

News