Net breaking stocks

Watchlist
  • 1157.658
  • +24.605+2.17%
Not Open Nov 18 15:00 CST
1173.075High1144.831Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300981Zhonghong Pulin Medical Products
15.482.58+20.00%30.13M454.31M13.3812.9015.4813.386.04B5.53B390.01M357.43M+12.09%+21.32%+23.54%+55.42%+34.00%-1.60%-0.27%3.23%8.43%LossLoss16.28%Medical Devices
300195Masterwork Group
6.721.12+20.00%48.93M314.68M5.705.606.725.642.85B2.11B423.71M313.91M+11.44%+21.96%+27.76%+53.42%+37.14%+6.33%-1.18%--15.59%74.6770.0019.29%Special Equipment
300639Guangdong Hybribio Biotech
7.381.14+18.27%72.86M503.45M6.326.247.396.174.77B4.69B646.50M635.16M+11.82%+23.00%+19.42%+6.19%+24.34%-22.36%-20.44%0.88%11.47%Loss34.0119.55%Medical Devices
600157Wintime Energy
1.710.16+10.32%2.16B3.64B1.591.551.711.5837.99B37.99B22.22B22.22B-3.09%+22.63%+36.31%+50.73%+28.14%+29.11%+25.32%0.35%9.72%18.0016.768.39%Coal Mining
688068Beijing Hotgen Biotech Co.,Ltd
35.493.30+10.25%11.10M398.78M33.6932.1938.4933.333.28B3.28B92.47M92.47M+12.56%+14.08%+24.09%+32.33%+21.13%-16.02%-13.14%0.56%12.00%Loss119.9016.03%Medical Devices
002936Bank Of Zhengzhou
2.260.21+10.24%473.13M1.05B2.092.052.262.0820.55B15.14B9.09B6.70B+3.67%+9.71%+12.44%+27.68%+14.14%+7.62%+12.44%--7.06%15.2711.138.78%City Commercial Bank II
600811Orient Group Incorporation
3.140.29+10.18%502.62M1.52B2.992.853.142.9011.49B11.49B3.66B3.66B+2.28%+12.95%+98.73%+132.59%+85.80%+33.05%+57.79%--13.74%LossLoss8.42%Trade II
000717Guangdong Zhongnan Iron & Steel
2.930.27+10.15%50.46M146.71M2.832.662.932.787.10B7.10B2.42B2.42B-3.93%+6.16%+10.57%+68.39%+33.18%+3.17%+15.35%--2.08%Loss146.505.64%General Steel
002110Sansteel Minguang
3.910.36+10.14%93.29M362.25M3.673.553.913.679.59B9.50B2.45B2.43B+8.61%+15.34%+23.73%+37.19%+4.27%-13.30%-3.46%--3.84%LossLoss6.76%General Steel
600170Shanghai Construction Group
2.830.26+10.12%632.63M1.76B2.622.572.832.6225.15B25.15B8.89B8.89B+4.43%+12.75%+23.04%+28.05%+18.41%+11.86%+24.12%2.12%7.12%15.5516.178.17%House construction II
600510Black Peony
5.230.48+10.11%65.87M341.74M5.104.755.235.025.40B5.40B1.03B1.03B-4.91%+9.19%+17.53%+42.51%+5.53%-7.20%-5.36%2.39%6.38%111.2814.824.42%Real Estate Development
000402Financial Street Holdings
3.930.36+10.08%157.48M615.94M3.723.573.933.7111.75B11.74B2.99B2.99B-1.75%+13.58%+23.20%+70.13%+15.93%-4.38%+8.26%--5.27%LossLoss6.16%Real Estate Development
600787CMST Development
6.880.63+10.08%30.57M210.30M6.886.256.886.8814.96B14.93B2.17B2.17B+28.84%+32.31%+31.80%+42.74%+31.75%+36.45%+38.37%1.86%1.41%18.0119.010.00%Logistics
002582Haoxiangni Health Food
6.670.61+10.07%46.23M306.48M6.266.066.676.263.02B2.29B453.24M343.33M+3.57%+1.83%+21.05%+40.60%+10.26%-6.44%-0.43%14.99%13.47%LossLoss6.77%Snack Food
000906Zheshang Development Group
7.110.65+10.06%46.58M318.27M6.596.467.116.545.04B4.99B708.56M702.02M+14.86%+17.13%+23.44%+13.94%-7.66%+2.01%+2.16%4.92%6.64%8.317.098.82%Logistics
600884Ningbo Shanshan
9.410.86+10.06%80.44M751.26M8.708.559.418.6921.20B16.54B2.25B1.76B+0.53%+1.40%+15.32%+28.20%-14.22%-33.07%-29.93%2.13%4.58%Loss27.688.42%Battery
002146Risesun Real Estate Development
2.190.20+10.05%569.06M1.23B2.051.992.192.059.52B8.54B4.35B3.90B-12.05%+22.35%+40.38%+58.70%+4.78%+12.89%+28.07%--14.59%Loss24.617.04%Real Estate Development
600658Beijing Electronic Zone High-tech Group
5.040.46+10.04%37.79M185.68M4.704.585.044.705.64B5.64B1.12B1.12B-4.36%+0.20%+12.25%+61.02%+22.03%+10.28%+12.75%--3.38%LossLoss7.42%Real Estate Development
600682Nanjing Xinjiekou Department Store
7.140.65+10.02%50.78M358.70M6.716.497.146.649.61B8.32B1.35B1.17B+3.33%+10.19%+16.29%+36.78%+3.33%-7.99%-6.91%0.42%4.36%38.3922.527.70%Comprehensive II
601011Baotailong New Materials
2.640.24+10.00%91.34M234.46M2.412.402.642.415.06B5.06B1.92B1.92B-2.58%+12.34%+29.41%+60.00%+13.79%-30.34%-24.57%--4.77%LossLoss9.58%Coke II
000926Hubei Fuxing Science and Technology
2.970.27+10.00%184.10M542.94M2.812.702.972.804.73B4.67B1.59B1.57B-1.98%+16.47%+21.22%+42.11%+3.63%-5.98%-0.11%0.24%11.70%990.0069.076.30%Real Estate Development
603808Shenzhen Ellassay Fashion
8.260.75+9.99%30.83M250.97M7.817.518.267.613.05B3.05B369.09M369.09M+13.93%+16.67%+22.73%+29.67%+7.64%-19.21%-7.54%2.91%8.35%Loss28.888.66%Clothing and Home Textiles
600508Shanghai Datun Energy Resources
14.651.33+9.98%30.53M440.79M13.7713.3214.6513.7310.59B10.59B722.72M722.72M+4.12%+11.24%+11.92%+24.89%+2.09%+15.26%+10.57%4.16%4.22%39.7010.926.91%Coal Mining
600676Shanghai Jiao Yun Group
5.510.50+9.98%14.58M80.33M5.515.015.515.515.67B5.67B1.03B1.03B+15.27%+33.41%+53.91%+53.48%+58.79%+28.14%+24.94%--1.42%Loss612.220.00%Car Service
601828Red Star Macalline Group Corporation
3.640.33+9.97%23.76M86.49M3.643.313.643.6415.85B13.15B4.35B3.61B-17.27%+18.18%+30.00%+49.18%+5.51%-15.94%-5.94%--0.66%LossLoss0.00%General Retail
000608Yang Guang Co., Ltd.
2.650.24+9.96%34.62M90.41M2.462.412.652.461.99B1.97B749.91M744.76M-12.54%+15.22%+23.83%+73.20%+21.00%-9.25%-7.99%--4.65%LossLoss7.88%Real Estate Development
002392Beijing Lirr High-Temperature Materials
4.420.40+9.95%119.27M525.29M4.424.024.424.315.26B3.69B1.19B835.34M+1.84%+15.71%+19.78%+42.12%+18.59%+21.53%+18.91%1.43%14.28%13.1913.482.74%Building Materials for Decoration
002344Haining China Leather Market
4.760.43+9.93%4.75M22.61M4.764.334.764.766.11B6.10B1.28B1.28B+16.95%+23.32%+31.49%+50.16%+28.75%+13.96%+17.33%0.90%0.37%52.8934.490.00%General Retail
002277Hunan Friendship & Apollo Commercial
3.440.31+9.90%111.85M379.10M3.293.133.443.274.80B4.80B1.39B1.39B-1.15%+18.21%+30.80%+52.55%+27.69%-15.35%-14.30%0.47%8.02%63.7098.295.43%General Retail
000900Xiandai Investment
4.550.41+9.90%95.83M433.23M4.274.144.554.276.91B6.91B1.52B1.52B+6.31%+9.90%+13.47%+17.88%+16.67%+16.07%+20.69%3.30%6.31%13.0712.716.76%Railway Highways

News