Equity participation fund

Watchlist
  • 1405.393
  • -32.506-2.26%
Market Closed Nov 15 15:00 CST
1442.517High1404.693Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601788Everbright
19.790.74+3.88%215.16M4.20B19.0519.0520.3018.9091.25B77.31B4.61B3.91B+4.99%+15.46%+11.68%+33.99%+21.64%+22.39%+30.72%1.41%5.51%47.9221.377.35%Securities II
600226Zhejiang Hengtong Holding
2.410.02+0.84%33.55M81.03M2.402.392.462.377.37B7.37B3.06B3.06B-4.74%+3.88%+15.31%+18.14%-0.41%-9.06%-7.66%--1.10%38.8744.633.77%Electricity
000039China International Marine Containers
8.450.000.00%25.30M214.76M8.418.458.568.4045.57B19.45B5.39B2.30B-3.21%-0.82%+3.94%+16.26%-9.71%+26.91%+10.77%0.26%1.10%26.00108.331.89%General Equipment
601328Bank Of Communications
7.12-0.01-0.14%130.09M928.18M7.127.137.197.05528.75B279.47B74.26B39.25B-1.39%-1.39%-4.81%-5.44%+6.83%+33.46%+32.71%5.27%0.33%5.735.701.96%Large State-owned Banks II
601398Industrial and Commercial Bank of China
6.05-0.02-0.33%384.52M2.34B6.066.076.116.032.16T1.63T356.41B269.61B-0.98%-1.63%-4.27%+0.50%+16.49%+36.46%+35.24%5.06%0.14%5.925.931.32%Large State-owned Banks II
000917Hunan TV & Broadcast Intermediary
8.37-0.05-0.59%141.40M1.22B8.358.428.868.3511.86B11.86B1.42B1.42B-2.33%-24.73%+37.21%+70.82%+36.99%+37.66%+53.30%0.24%9.98%75.4167.506.06%TV Broadcast II
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.89-0.29-0.99%6.70M195.27M29.1729.1829.3728.8946.97B40.62B1.63B1.41B-2.30%+2.81%+3.36%-0.93%-7.35%+1.72%+5.24%3.98%0.48%13.7211.581.65%Traditional Chinese Medicine Ii
600288Daheng New Epoch Technology,Inc.
8.66-0.09-1.03%14.62M128.57M8.708.758.938.623.78B3.78B436.80M436.80M-3.56%+3.71%+6.13%+33.89%+13.08%-17.11%-23.82%0.14%3.35%Loss75.963.54%Software Development
002093Guomai Technologies,Inc.
7.84-0.11-1.38%22.37M179.39M7.927.958.187.827.90B7.89B1.01B1.01B-6.56%+0.38%-0.13%+34.47%+16.47%+3.42%+5.22%0.89%2.22%48.1075.384.53%education
600851Shanghai Haixin Group
5.80-0.13-2.19%7.32M43.36M5.945.936.015.807.00B4.28B1.21B738.21M-5.54%-1.86%+3.02%+11.97%+1.67%-14.64%-14.77%1.12%0.99%39.1942.033.54%Chemical Pharmaceuticals
601878Zheshang
13.19-0.31-2.30%184.16M2.50B13.4713.5013.7913.1856.53B56.53B4.29B4.29B-5.04%+3.29%-3.09%+18.51%+13.40%+32.94%+28.17%1.06%4.30%33.4832.254.52%Securities II
601377Industrial
6.51-0.16-2.40%96.35M638.54M6.686.676.776.5056.22B56.22B8.64B8.64B-7.40%+1.40%+0.62%+26.41%+19.23%+6.20%+12.82%1.54%1.12%33.0528.684.05%Securities II
600498Fiberhome Telecommunication Technologies
18.78-0.50-2.59%30.76M587.60M19.2019.2819.4918.7622.24B21.58B1.18B1.15B-4.23%+2.40%+10.47%+30.15%+11.97%+0.36%+13.74%0.68%2.68%38.9643.983.79%Communications Equipment
600109Sinolink
9.16-0.26-2.76%54.33M506.38M9.419.429.499.1534.01B29.31B3.71B3.20B-6.72%+1.44%-0.43%+21.32%+10.22%+1.66%+2.45%1.53%1.70%24.6919.783.61%Securities II
601901Founder
8.73-0.26-2.89%104.97M936.34M8.958.999.088.7171.87B71.87B8.23B8.23B-9.16%+2.22%+1.75%+20.05%+1.76%+12.08%+9.28%0.81%1.28%32.9433.454.12%Securities II
601990Nanjing
9.01-0.27-2.91%43.50M399.02M9.279.289.339.0033.21B32.97B3.69B3.66B-5.95%+1.46%+0.22%+18.87%+11.79%+14.05%+14.05%0.89%1.19%41.3348.973.56%Securities II
600736Suzhou New District Hi-Tech Industrial
5.53-0.17-2.98%59.64M344.09M5.655.705.955.526.37B6.37B1.15B1.15B-3.32%-2.12%+18.16%+29.81%+12.79%+16.59%+16.84%0.49%5.18%38.4031.427.54%Real Estate Development
002939China Great Wall
8.61-0.27-3.04%40.33M353.89M8.878.888.938.5934.74B30.03B4.03B3.49B-7.02%+0.23%+1.89%+27.18%+17.22%+5.32%+9.19%1.34%1.16%26.2524.123.83%Securities II
600918Zhongtai
6.88-0.22-3.10%44.28M310.82M7.107.107.136.8847.94B27.33B6.97B3.97B-6.65%+2.38%+1.47%+18.01%+8.52%-4.58%+0.88%0.58%1.12%116.6126.673.52%Securities II
000776GF securities
16.82-0.54-3.11%62.80M1.08B17.3417.3617.4916.81128.19B99.56B7.62B5.92B-5.88%+4.41%+3.64%+40.87%+30.18%+15.99%+20.22%1.78%1.06%16.1618.363.92%Securities II
000686Northeast
8.22-0.27-3.18%33.12M278.45M8.508.498.588.2119.24B19.24B2.34B2.34B-8.46%-4.42%+6.20%+39.80%+22.50%+11.38%+17.43%1.22%1.42%33.9728.744.36%Securities II
601108Caitong
8.47-0.28-3.20%91.37M787.66M8.758.758.818.4639.33B39.33B4.64B4.64B-6.51%+3.29%+2.67%+27.75%+14.61%+8.45%+10.57%1.18%1.97%17.6817.464.00%Securities II
002673Western
9.06-0.30-3.21%142.16M1.32B9.439.369.599.0540.49B37.23B4.47B4.11B-9.40%+12.41%+9.03%+43.58%+31.69%+39.17%+44.50%1.10%3.46%39.7434.715.77%Securities II
600638Shanghai New Huang Pu Industrial Group
5.10-0.17-3.23%11.85M61.85M5.265.275.335.083.43B3.43B673.40M673.40M-6.59%+2.00%+10.63%+31.04%+7.55%-8.47%-0.82%0.55%1.76%96.2355.434.74%Real Estate Development
601688Huatai
18.51-0.62-3.24%117.22M2.21B19.0619.1319.3118.49167.10B135.02B9.03B7.29B-6.52%+4.75%+7.93%+51.72%+37.52%+17.30%+38.44%3.13%1.61%10.6513.114.29%Securities II
600837Haitong
11.62-0.39-3.25%102.66M1.22B12.0012.0112.1111.61151.81B112.19B13.06B9.65B-6.89%+1.31%-12.96%+34.16%+46.14%+20.03%+25.74%1.12%1.06%Loss150.914.16%Securities II
601236Hongta
8.56-0.29-3.28%36.74M320.98M8.858.858.928.5640.38B40.38B4.72B4.72B-7.16%-2.39%+0.35%+26.76%+21.37%+12.88%+14.39%1.25%0.78%53.84129.704.07%Securities II
601456Guolian
12.36-0.42-3.29%45.18M571.31M12.8812.7813.0012.3535.00B29.53B2.83B2.39B-6.93%+3.09%-1.83%+23.97%+6.57%+10.18%+15.54%1.15%1.89%103.0052.155.09%Securities II
000783Changjiang
6.99-0.24-3.32%84.60M603.60M7.217.237.296.9838.66B38.66B5.53B5.53B-8.27%+0.29%+2.95%+38.69%+28.49%+26.86%+32.89%1.72%1.53%21.7124.964.29%Securities II
601066China Securities Co.,Ltd.
28.30-1.00-3.41%33.38M962.86M29.3029.3029.5328.28219.51B107.86B7.76B3.81B-7.82%+12.70%+5.36%+48.25%+28.05%+18.06%+20.89%0.88%0.88%38.9331.204.27%Securities II

News