Mid-term special evaluation

Watchlist
  • 1358.455
  • -5.324-0.39%
Market Closed Nov 15 15:00 CST
1374.199High1358.053Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601949China Publishing & Media Holdings
8.650.79+10.05%124.92M1.04B7.807.868.657.8016.47B15.76B1.90B1.82B+19.64%+28.72%+31.26%+47.86%+25.96%+0.50%+9.12%1.77%6.85%18.9317.0310.81%publishing
600050China United Network Communications
5.810.34+6.22%1.68B9.72B5.405.476.025.40184.76B179.91B31.80B30.97B+11.95%+15.28%+14.47%+31.88%+28.43%+37.49%+37.22%2.55%5.43%20.6822.6111.34%Communications Services
601111Air China Limited
7.670.27+3.65%180.41M1.38B7.387.407.767.38127.27B89.26B16.59B11.64B-0.65%+4.07%+9.89%+6.53%+1.59%-2.17%+4.50%--1.55%LossLoss5.14%Aeronautical Airports
000928Sinosteel Engineering & Technology
7.400.18+2.49%76.63M575.63M7.217.227.697.1910.62B10.62B1.43B1.43B+5.56%+13.32%+15.26%+32.85%+13.60%+25.76%+33.00%3.59%5.34%11.6513.946.93%Professional Engineering
601858China Science Publishing & Media
24.870.59+2.43%31.56M790.79M23.9624.2825.8823.9619.66B19.66B790.50M790.50M+6.15%+22.39%+23.00%+41.47%+11.18%-0.28%+1.88%1.05%3.99%45.0538.327.91%publishing
600326Tibet Tianlu
7.800.18+2.36%139.69M1.10B7.557.628.047.4810.17B10.16B1.30B1.30B-1.52%+16.24%+17.12%+42.86%+55.07%+47.45%+62.16%--10.73%LossLoss7.35%Cements
601816Beijing-Shanghai High Speed Railway
5.660.13+2.35%271.51M1.53B5.525.535.765.51277.94B277.94B49.11B49.11B-0.18%+2.17%-0.53%-0.88%+10.80%+16.02%+17.71%1.98%0.55%21.9424.094.52%Railway Highways
601728China Telecom Corporation
6.700.14+2.13%396.16M2.67B6.506.566.976.50613.10B135.69B91.51B20.25B+2.92%+4.52%+2.60%+18.94%+17.90%+31.81%+30.02%3.84%1.96%18.7720.127.17%Communications Services
003816CGN Power Co.,Ltd.
4.110.08+1.99%229.04M937.64M4.024.034.144.01207.55B161.67B50.50B39.33B-0.72%+0.74%-3.29%-13.84%+4.95%+41.92%+36.27%2.29%0.58%18.8519.393.23%Electricity
601298Qingdao Port International
8.760.16+1.86%23.24M204.59M8.618.608.948.5556.86B47.23B6.49B5.39B+2.70%+3.30%+4.66%-2.88%+9.67%+53.76%+48.79%3.34%0.43%11.2211.564.54%Shipping Port
001965China Merchants Expressway Network & Technology Holdings
11.650.18+1.57%37.32M436.57M11.4811.4711.8411.3879.46B79.46B6.82B6.82B-0.94%-2.43%-1.19%-7.47%+5.92%+33.62%+26.10%4.56%0.55%12.1111.744.01%Railway Highways
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
3.990.06+1.53%41.84M166.44M3.913.934.023.896.40B5.50B1.60B1.38B+0.76%+3.91%+8.42%+25.87%+8.42%+5.56%+3.64%2.51%3.04%17.7313.813.31%Cements
601898China Coal Energy
12.770.17+1.35%37.04M472.89M12.6412.6012.8812.48169.31B116.87B13.26B9.15B-0.93%-3.11%-7.12%+4.13%+8.00%+64.90%+43.26%5.19%0.41%9.708.673.18%Coal Mining
600018Shanghai International Port
6.020.08+1.35%56.57M341.04M5.945.946.085.91140.15B139.75B23.28B23.21B-0.50%+0.33%-3.06%-0.66%+5.06%+24.95%+27.33%2.86%0.24%10.2610.622.86%Shipping Port
601088China Shenhua Energy
40.140.53+1.34%41.35M1.65B39.5839.6140.4039.20797.52B661.95B19.87B16.49B-0.12%-2.26%-4.38%+2.58%+1.08%+42.80%+37.99%5.63%0.25%13.8713.363.03%Coal Mining
600941China Mobile Limited
105.031.37+1.32%26.77M2.82B103.40103.66108.00103.222.26T79.68B21.48B758.62M+2.16%+1.58%-1.93%+4.42%+11.38%+17.87%+10.66%4.35%3.53%16.4517.134.61%Communications Services
600115China Eastern Airlines Corporation
3.940.05+1.29%118.07M467.75M3.883.894.013.8887.83B67.43B22.29B17.11B-1.99%+2.60%+8.84%+4.79%-1.25%-7.51%+1.55%--0.69%LossLoss3.34%Aeronautical Airports
000065Norinco International Cooperation
11.650.13+1.13%42.81M505.10M11.3011.5212.0811.3011.68B10.55B1.00B905.86M+0.52%+15.46%+15.92%+24.47%-2.25%+3.57%+4.69%0.79%4.73%11.8512.726.77%Professional Engineering
001872China Merchants Port Group
20.540.22+1.08%11.86M243.79M20.3220.3220.8119.8651.37B35.83B2.50B1.74B+1.38%+1.13%-5.00%+2.14%+9.90%+36.57%+33.55%2.82%0.68%12.3514.384.68%Shipping Port
601006Daqin Railway
6.800.07+1.04%120.54M818.22M6.726.736.856.70124.16B124.16B18.26B18.26B+0.74%+3.34%+2.71%+1.48%+3.36%+2.12%+1.51%7.51%0.66%13.1810.412.23%Railway Highways
601808China Oilfield Services
15.450.15+0.98%11.26M174.62M15.3015.3015.6815.2173.72B45.74B4.77B2.96B-2.15%+0.19%+0.06%+6.04%-14.02%+1.58%+7.22%1.36%0.38%23.1624.453.07%Oil Service Project
600977China Film Co., Ltd.
11.730.11+0.95%21.61M256.75M11.7011.6212.0411.6921.90B21.90B1.87B1.87B-0.85%+3.99%+6.15%+13.67%+0.09%-3.92%-3.61%0.61%1.16%2932.5083.193.01%Movie Theater Line
601919COSCO Shipping Holdings
14.510.13+0.90%143.86M2.11B14.4914.3814.8314.42231.59B185.16B15.96B12.76B-2.29%-6.02%+1.97%+23.49%+7.40%+69.71%+64.33%5.17%1.13%5.809.712.85%Shipping Port
600028China Petroleum & Chemical Corporation
6.320.05+0.80%204.66M1.29B6.266.276.386.24769.14B600.22B121.70B94.97B-0.16%+0.64%-3.81%-2.83%+5.09%+22.39%+20.75%5.47%0.22%14.8712.722.23%Refining and Trade
600009Shanghai International Airport
36.290.28+0.78%14.69M535.30M35.9836.0136.9735.9090.31B69.63B2.49B1.92B-0.66%+3.92%+4.28%+8.85%+0.75%-2.05%+11.46%0.61%0.77%55.0796.772.97%Aeronautical Airports
601985China National Nuclear Power
9.920.06+0.61%129.90M1.29B9.869.8610.039.79187.32B187.32B18.88B18.88B-1.59%-1.68%-5.25%-9.98%+7.88%+38.26%+35.80%1.97%0.69%18.3017.622.43%Electricity
601598Sinotrans Limited
5.220.03+0.58%35.91M188.40M5.185.195.305.1738.08B27.44B7.29B5.26B-2.43%+1.95%-1.32%+18.21%-9.87%+26.34%+5.42%5.56%0.68%9.789.022.51%Logistics
600019Baoshan Iron & Steel
6.580.03+0.46%67.92M448.24M6.546.556.646.52144.66B143.83B21.99B21.86B-3.66%-1.50%+0.30%+9.26%-1.74%+12.17%+16.95%4.71%0.31%15.2712.121.83%General Steel
601988Bank Of China
4.860.02+0.41%269.93M1.31B4.834.844.904.791.43T1.02T294.39B210.77B0.00%-0.41%-3.76%+2.97%+13.72%+33.02%+29.48%4.86%0.13%6.146.172.27%Large State-owned Banks II
601600Aluminum Corporation Of China
7.980.03+0.38%149.88M1.21B7.937.958.157.91136.91B104.72B17.16B13.12B-6.12%+0.50%-6.67%+24.11%-0.13%+34.12%+43.53%1.00%1.14%13.1920.363.02%Industrial Metals

News