Science and innovation companies share the same rights

Watchlist
  • 1136.789
  • -14.631-1.27%
Not Open Nov 12 15:00 CST
1162.667High1123.238Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300391Changjiang Pharmaceutical Group
8.141.36+20.06%104.53M821.18M6.796.788.146.792.85B2.85B350.34M350.34M+17.12%+10.30%+66.12%+104.52%+127.37%+22.96%+5.17%--29.84%LossLoss19.91%Traditional Chinese Medicine Ii
301000Shanghai Hajime Advanced Material Technology
20.933.49+20.01%9.17M190.71M19.5117.4420.9319.515.07B4.78B242.16M228.55M+28.48%+25.48%+40.38%+61.50%+48.82%+86.40%+42.04%2.49%4.01%36.5949.028.14%Auto Parts
301212Zhejiang Realsun Chemical
26.454.41+20.01%5.81M147.15M22.2022.0426.4521.922.86B714.15M108.00M27.00M+24.88%+23.02%+29.59%+33.65%+0.91%-6.11%-1.31%0.75%21.53%164.2940.2020.55%Chemicals
301209Longkou Union Chemical
33.895.65+20.01%9.20M305.98M28.3128.2433.8928.312.71B830.31M80.00M24.50M+25.66%+26.69%+40.22%+57.26%+14.22%+35.78%+36.87%0.59%37.55%50.4380.1219.76%Chemicals
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
32.695.45+20.01%11.21M355.14M27.6727.2432.6927.273.13B2.05B95.67M62.65M+23.13%+39.17%+43.25%+58.84%+44.71%+0.65%+4.67%0.67%17.90%133.9852.5619.90%Pharmaceutical Business
688499Guangdong Lyric Robot Automation
35.575.93+20.01%33.11M1.06B29.7129.6435.5728.904.87B4.87B136.90M136.90M+56.01%+51.94%+67.00%+98.38%+43.66%-16.40%-6.59%--24.19%LossLoss22.50%Battery
300912Kailong High Technology
15.842.64+20.00%9.47M146.62M13.9913.2015.8413.991.82B1.36B114.98M85.81M+31.02%+30.91%+35.85%+63.47%+38.83%-18.22%-12.05%--11.03%Loss195.5614.02%Auto Parts
300878Zhejiang Wecome Pharmaceutical
21.843.64+20.00%8.98M187.46M18.2018.2021.8418.203.16B1.21B144.79M55.62M+25.66%+26.54%+29.85%+38.67%+21.71%-10.10%-13.07%1.14%16.15%LossLoss20.00%Traditional Chinese Medicine Ii
300622Doctorglasses Chain
46.447.74+20.00%31.60M1.36B38.3238.7046.4437.308.14B5.40B175.26M116.20M+28.79%+57.64%+94.31%+208.57%+213.57%+141.25%+143.52%1.64%27.20%71.4563.5323.62%Professional chain II
300546Shenzhen Emperor Technology
23.053.84+19.99%21.08M471.21M19.7019.2123.0519.504.28B3.07B185.52M133.04M+35.35%+36.31%+40.89%+107.84%+119.31%+45.61%+46.16%--15.85%LossLoss18.48%Computer Equipment
688089Cabio Biotech(Wuhan)
25.104.18+19.98%899.66K22.58M25.1020.9225.1025.104.22B4.22B168.31M168.31M+26.90%+40.15%+61.31%+77.01%+44.42%+37.08%+41.81%0.80%0.54%36.8046.220.00%Chemicals
300277Hangzhou Hirisun Technology Incorporated
17.302.88+19.97%2.16M37.36M17.3014.4217.3017.305.80B5.78B335.00M334.37M+67.96%+85.62%+123.23%+179.48%+143.32%+106.69%+100.46%0.12%0.65%692.00540.630.00%IT Service Ⅱ
301239Chengdu Bright Eye Hospital Group
58.468.01+15.88%12.96M750.81M50.9950.4560.5450.998.75B4.14B149.62M70.79M+40.19%+36.27%+52.00%+54.62%+27.28%-40.95%-31.71%0.68%18.31%Loss32.6418.93%Medical Services
301325Shenzhen Manst Technology
61.708.38+15.72%21.62M1.33B59.0053.3263.9857.458.88B3.57B143.89M57.89M+45.97%+39.94%+65.15%+71.53%+33.45%+3.37%-3.65%1.02%37.34%57.4026.0112.25%Battery
300390Canmax Technologies
30.723.73+13.82%118.94M3.66B27.6926.9932.3927.3025.52B20.65B830.75M672.32M+25.75%+29.13%+36.05%+85.17%+55.25%+17.26%+26.12%3.26%17.69%33.5415.3818.86%Battery
301021Inno Laser Technology
31.203.47+12.51%18.59M543.17M27.4927.7333.2726.884.73B4.73B151.51M151.49M+25.30%+28.40%+41.82%+87.05%+93.07%+28.24%+18.59%--12.27%1835.29Loss23.04%Automation Equipment
688222Hitgen Inc.
15.581.58+11.29%32.58M503.90M14.1614.0016.4914.076.24B6.24B400.68M400.68M+16.62%+13.97%+41.64%+58.98%+19.94%-4.54%+4.28%0.32%8.13%118.93152.7517.29%Medical Services
688260Suzhou Gyz Electronic Technology
23.132.30+11.04%17.54M407.39M20.6820.8325.0019.882.78B2.78B120.00M120.00M+23.76%+32.93%+35.11%+82.70%+39.76%-28.90%-23.66%--14.62%LossLoss24.58%Consumer Electronics
688678Freewon China
15.101.43+10.46%27.50M426.26M14.0813.6716.4014.083.67B3.67B243.16M243.16M+32.69%+32.69%+44.64%+69.47%+33.16%+23.99%+16.33%1.42%11.31%35.4541.4816.97%Consumer Electronics
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
16.751.57+10.34%30.20M502.69M15.0815.1817.8615.016.79B4.08B405.35M243.35M+11.52%+41.71%+46.29%+63.89%+32.72%-12.17%-17.81%0.30%12.41%Loss51.0718.78%Pharmaceutical Business
688193Shanghai Rendu Biotechnology
44.713.76+9.18%1.36M60.98M40.9440.9549.0040.941.79B1.35B40.00M30.26M+16.13%+25.23%+52.84%+72.07%+35.95%-6.36%-0.26%0.67%4.51%84.04217.0419.68%Medical Devices
300941Chase Science
26.562.21+9.08%38.75M1.05B24.5424.3529.2224.315.44B3.22B204.75M121.28M+16.39%+16.03%+20.51%+76.95%+50.56%+22.16%+10.20%0.60%31.95%71.7866.9020.16%Computer Equipment
300756Guangdong Jinma Entertainment Corporation
16.891.40+9.04%13.15M215.26M15.3415.4917.3015.342.66B2.22B157.60M131.23M+13.66%+11.71%+28.64%+30.63%+22.30%+4.19%+4.91%0.59%10.02%Loss57.6512.65%Special Equipment
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
59.124.87+8.98%42.69M2.48B55.5054.2562.6853.8029.55B29.40B499.91M497.33M+38.32%+38.78%+48.84%+101.91%+108.68%+10.82%+18.33%--8.58%LossLoss16.37%Semiconductors
301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
29.892.42+8.81%8.44M257.01M27.8027.4732.9627.802.42B1.73B80.80M58.03M+15.90%+16.08%+15.72%+16.03%+18.60%-2.90%+8.17%0.87%14.55%55.7647.8218.78%Chemical Pharmaceuticals
301015Qingdao Baheal Medical INC.
31.602.40+8.22%10.12M311.40M29.4029.2031.7629.2616.61B16.61B525.61M525.61M+10.14%+13.22%+19.70%+38.05%-0.78%+0.87%-9.97%2.41%1.92%22.1025.308.56%Pharmaceutical Business
688091Shanghai Yizhong Pharmaceutical
49.713.53+7.64%7.28M356.49M47.7646.1851.6046.3810.23B10.23B205.76M205.76M+14.14%+18.08%+55.00%+91.93%+73.02%+26.79%+1.47%0.48%3.54%155.8363.3211.30%Chemical Pharmaceuticals
300127Chengdu Galaxy Magnets
33.722.36+7.53%44.67M1.48B30.8831.3634.9530.8310.90B7.78B323.15M230.82M+19.83%+78.41%+114.91%+140.69%+114.10%+96.96%+99.41%1.19%19.36%84.5167.7113.14%New Metal Materials
300493Shanghai Fortune Techgroup
18.561.29+7.47%205.55M3.89B19.7617.2719.7618.219.51B9.30B512.58M500.99M+31.07%+20.13%+9.63%+122.28%+147.30%+112.48%+119.26%0.24%41.03%234.94265.148.98%Other ElectronicsⅡ
688408Arctech Solar Holding
88.176.08+7.41%7.83M670.73M82.6882.0990.3880.6017.85B17.84B202.46M202.38M+6.06%+10.31%+11.78%+46.32%+28.25%+70.61%+84.79%0.67%3.87%29.0351.7411.91%Photovoltaic Equipment

News