online retailer

Watchlist
  • 1052.954
  • -20.253-1.89%
Market Closed Nov 8 16:00 CST
1109.247High1048.874Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01736PARENTING NET
0.1200.003+2.56%860.00K101.67K0.1170.1170.1220.11341.48M41.48M345.66M345.66M+33.33%+44.58%+46.34%+87.50%+76.47%+41.18%+50.00%--0.25%LossLoss7.69%online retailer
00653BONJOUR HOLD
0.1620.003+1.89%787.12K127.38K0.1600.1590.1700.15038.51M38.51M237.72M237.72M-4.71%-4.71%-13.83%-26.36%-86.50%-83.47%-88.59%--0.33%7.040.7112.58%online retailer
02347YOHO GROUP
0.6200.010+1.64%280.00K170.64K0.6100.6100.6200.600309.59M309.59M499.34M499.34M+1.64%-3.13%-6.06%+8.77%-3.13%-3.13%-7.46%4.84%0.06%13.7813.783.28%online retailer
09618JD-SW
155.3001.700+1.11%15.68M2.47B160.200153.600161.800154.700454.72B454.72B2.93B2.93B-1.77%-0.58%-7.06%+55.14%+17.30%+61.05%+41.79%2.00%0.54%13.3517.054.62%online retailer
09878HUITONGDA NET
20.1000.120+0.60%553.60K11.07M19.96019.98020.40019.56011.31B3.62B562.57M180.27M+4.69%+3.50%-5.41%-9.66%-26.51%-33.88%-33.88%--0.31%31.4622.874.20%online retailer
02518AUTOHOME-S
54.9000.100+0.18%300.0016.50K55.15054.80055.15054.90026.60B26.60B484.44M484.44M+1.10%-0.99%-12.86%+23.37%-0.88%+13.56%+4.00%6.19%0.00%13.7312.820.46%online retailer
02177UNQ HOLDINGS
1.3400.0000.00%800.001.07K1.3401.3401.3401.340222.30M222.30M165.89M165.89M-7.59%-10.67%-16.25%+3.08%+54.02%+25.23%+31.37%18.66%0.00%44.67Loss0.00%online retailer
01137HK TECH VENTURE
1.5200.0000.00%624.08K941.54K1.5301.5201.5301.4801.20B1.20B788.55M788.55M+4.83%+1.33%-1.30%-12.14%-8.98%-45.71%-42.64%--0.08%Loss26.673.29%online retailer
09988BABA-W
94.000-1.650-1.73%74.79M7.16B98.00095.65099.50094.0001.80T1.80T19.14B19.14B-1.05%-1.42%-11.15%+19.82%+20.39%+20.66%+27.06%1.74%0.39%23.5720.465.75%online retailer
09991BAOZUN-W
7.520-0.140-1.83%35.50K269.45K7.7207.6607.7207.3701.35B1.35B179.67M179.67M-6.00%-13.46%-19.23%+33.10%-6.82%+0.80%+7.12%--0.02%LossLoss4.57%online retailer
03690MEITUAN-W
191.800-8.100-4.05%39.45M7.71B203.000199.900205.400190.4001.17T1.17T6.09B6.09B+2.24%+3.73%-0.98%+84.42%+52.71%+77.59%+134.19%--0.65%47.2876.327.50%online retailer
02562SYNAGISTICS
17.000-0.800-4.49%248.00K4.18M17.80017.80017.80016.6007.38B7.38B434.16M434.16M-8.11%-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%--0.06%LossLoss6.74%online retailer
02209YESASIA HLDGS
4.490-0.310-6.46%1.25M5.77M4.6904.8004.9704.4501.84B1.84B409.22M409.22M-4.47%-7.99%-23.64%+2.75%+404.49%+944.19%+855.32%1.09%0.31%13.7330.9710.83%online retailer

News