Internet services and infrastructure

Watchlist
  • 967.387
  • +49.357+5.38%
Market Closed Nov 8 16:00 CST
1004.114High960.386Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
09698GDS-SW
22.6001.750+8.39%4.51M103.63M23.00020.85023.80022.55035.15B35.15B1.56B1.56B+8.13%+9.98%+11.33%+107.34%+172.95%+132.99%+149.45%--0.29%LossLoss6.00%Internet services and infrastructure
02416EDIANYUN
1.6800.070+4.35%1.14M1.90M1.6101.6101.7301.610952.99M952.99M567.25M567.25M+5.66%+3.70%+10.53%+32.28%-47.50%-70.98%-64.26%--0.20%LossLoss7.45%Internet services and infrastructure
08229FUTURE DATA
0.3900.015+4.00%10.00K3.90K0.3900.3750.3900.390213.21M213.21M546.68M546.68M-3.70%0.00%-7.14%-20.41%-25.00%-51.85%-40.91%--0.00%LossLoss0.00%Internet services and infrastructure
02512CLOUD FACTORY
2.5800.050+1.98%193.00K486.10K2.4802.5302.5902.4801.19B1.19B460.00M460.00M-0.39%+2.38%-27.12%-27.73%-43.91%-43.91%-43.91%--0.04%80.6378.184.35%Internet services and infrastructure
01402I-CONTROL
0.2850.005+1.79%30.00K8.45K0.2800.2800.2850.280299.39M299.39M1.05B1.05B+5.56%+3.64%-5.00%-1.72%+18.26%+14.00%+56.59%--0.00%LossLoss1.79%Internet services and infrastructure
03896KINGSOFT CLOUD
2.1700.030+1.40%159.71M362.86M2.2402.1402.4102.1308.26B8.26B3.81B3.81B+44.67%+52.82%+22.60%+68.22%+19.23%-12.85%+7.96%--4.20%LossLoss13.08%Internet services and infrastructure
01686SUNEVISION
3.7700.050+1.34%1.70M6.34M3.8003.7203.8203.6508.82B8.82B2.34B2.34B-1.26%-1.26%+3.06%+39.73%+35.22%+31.91%+26.60%2.97%0.07%9.729.724.57%Internet services and infrastructure
01460ICO GROUP
0.1480.001+0.68%0.000.000.1480.1470.0000.000129.88M129.88M877.59M877.59M-1.33%+4.96%-15.91%+5.71%-22.11%-26.00%-29.52%6.76%0.00%7.797.790.00%Internet services and infrastructure
02567QINIU
1.1100.0000.00%1.41M1.55M1.1101.1101.1301.0902.22B2.22B2.00B2.00B-3.48%+1.83%-59.64%-59.64%-59.64%-59.64%-59.64%--0.07%LossLoss3.60%Internet services and infrastructure
02440HOWKINGTECH
0.8300.0000.00%0.000.000.8300.8300.0000.000186.75M186.75M225.00M225.00M-2.35%-1.19%-2.35%-24.55%-18.63%-47.47%-45.39%--0.00%Loss6.640.00%Internet services and infrastructure
01147EDENSOFT
0.0720.0000.00%80.00K5.76K0.0720.0720.0720.072147.24M147.24M2.04B2.04B-2.70%-4.00%-10.00%+10.77%+4.35%0.00%-2.70%--0.00%18.0024.000.00%Internet services and infrastructure
08319EXPERT SYS
0.1140.0000.00%0.000.000.1140.1140.0000.00091.57M91.57M803.28M803.28M+3.64%+3.64%-5.79%+14.23%+10.89%+8.78%+20.25%7.02%0.00%6.006.000.00%Internet services and infrastructure
01087INVESTECH HLDGS
0.4350.0000.00%1.46M640.20K0.4800.4350.4800.42586.95M86.95M199.89M199.89M+8.75%+3.57%+17.57%+24.29%+24.29%+102.33%+24.29%--0.73%LossLoss12.64%Internet services and infrastructure
08060GLOBAL LINK
0.0840.0000.00%0.000.000.0840.0840.0000.00027.42M27.42M326.38M326.38M-2.33%0.00%0.00%+1.20%+61.54%+58.49%+29.23%--0.00%LossLoss0.00%Internet services and infrastructure
01094CHERISH SUN
0.6900.0000.00%557.00K392.69K0.6900.6900.7300.680408.83M408.83M592.51M592.51M-12.66%+7.81%+7.81%+170.59%+40.82%-15.85%+13.11%--0.09%690.00690.007.25%Internet services and infrastructure
08178CHINA INFO TECH
4.5000.0000.00%540.70K2.57M4.6004.5004.9504.490329.69M329.69M73.27M73.27M+2.27%+31.96%+24.65%+210.34%+212.50%+77.17%+130.77%--0.74%LossLoss10.22%Internet services and infrastructure
08045NANDASOFT
0.2020.0000.00%0.000.000.0000.2020.0000.00083.02M12.76M411.00M63.15M+19.53%+19.53%+24.69%-13.68%+124.44%+34.67%+1.51%--0.00%LossLoss0.00%Internet services and infrastructure
08033VODATEL NETWORK
0.1130.0000.00%0.000.000.1130.1130.0000.00069.62M69.62M616.12M616.12M-4.24%+4.63%-5.83%-19.29%-28.03%-22.60%-8.13%8.85%0.00%3.9010.270.00%Internet services and infrastructure
00046COMPUTER & TECH
1.8200.0000.00%28.11K51.15K1.8201.8201.8201.820444.69M444.69M244.33M244.33M-1.62%-4.21%-6.67%-3.96%-15.35%-23.85%-25.10%6.04%0.01%13.3813.380.00%Internet services and infrastructure
08645BYTE META
0.560-0.020-3.45%138.00K76.50K0.5600.5800.5600.550403.20M403.20M720.00M720.00M-3.45%-9.68%+1.82%+5.66%-16.42%+60.00%+83.61%--0.02%LossLoss1.72%Internet services and infrastructure
08606KINETIX SYSTEMS
0.077-0.003-3.75%30.00K2.20K0.0740.0800.0740.073111.33M111.33M1.45B1.45B0.00%-7.23%-3.75%+2.67%-1.28%-47.26%-17.20%--0.00%LossLoss1.25%Internet services and infrastructure
08420NEXION TECH
0.032-0.006-15.79%4.16M135.80K0.0400.0380.0410.03028.41M28.41M887.76M887.76M-31.91%-33.33%+60.00%+100.00%+52.38%-17.95%+28.00%--0.47%LossLoss28.95%Internet services and infrastructure
08198CRYPTO FLOW
0.270-0.060-18.18%256.40K71.60K0.2900.3300.2900.250148.07M148.07M548.41M548.41M-12.90%+8.00%+12.50%+56.98%+22.73%+10.66%+33.00%--0.05%LossLoss12.12%Internet services and infrastructure

News