AI applications

Watchlist
  • 1537.544
  • -11.149-0.72%
Market Closed Apr 3 15:00 CST
1562.892High1528.169Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688615Intsig Information
216.514.95+2.34%1.16M252.09M209.49211.56221.00209.0221.65B4.33B100.00M20.00M+0.17%-10.16%-22.12%+6.95%-38.14%+292.37%+6.95%--5.78%61.2166.995.66%Software Development
688111Beijing Kingsoft Office Software, Inc
304.486.62+2.22%5.02M1.52B294.99297.86307.90294.99140.87B140.87B462.67M462.67M-0.23%-5.91%-23.51%+6.32%-3.91%-8.07%+6.32%0.29%1.09%85.6285.624.33%Software Development
688343Shenzhen Intellifusion Technologies
57.590.37+0.65%11.73M684.69M57.1857.2259.6657.1820.45B14.85B355.13M257.86M+1.18%-10.34%-23.72%+16.11%+60.55%+29.97%+16.11%--4.55%LossLoss4.33%IT Service Ⅱ
002819Beijing Oriental Jicheng
25.870.04+0.15%1.98M51.30M25.5825.8326.2225.507.75B6.08B299.58M235.09M0.00%-5.34%-7.47%-4.82%-17.74%-5.67%-4.82%0.12%0.84%LossLoss2.79%General Equipment
300033Hithink RoyalFlush Information Network
280.320.35+0.13%5.78M1.62B276.84279.97283.50276.84150.70B77.23B537.60M275.51M-4.62%-8.10%-10.67%-1.47%+22.43%+99.23%-1.47%1.07%2.10%82.6782.672.38%Software Development
300085Shenzhen Infogem Technologies
34.830.04+0.11%25.05M880.62M34.0234.7935.8634.0224.61B22.11B706.64M634.87M-9.79%-11.40%-11.71%-8.94%-11.53%+183.40%-8.94%--3.95%LossLoss5.29%Software Development
603322Super Telecom
47.390.000.00%5.38M255.37M47.0547.3948.3146.687.47B7.47B157.59M157.59M+1.59%-0.88%-5.13%+24.71%+55.38%+19.97%+24.71%--3.41%100.40398.243.44%Communications Services
688202Shanghai Medicilon Inc.
33.29-0.01-0.03%3.47M117.15M32.9733.3034.6632.974.48B4.48B134.67M134.67M+0.94%-2.66%-8.11%+10.34%-22.90%-29.47%+10.34%--2.57%LossLoss5.08%Medical Services
301221Wuhan Kotei Informatics
47.82-0.17-0.35%1.23M58.76M47.2047.9948.4947.034.43B2.09B92.62M43.65M-1.71%-10.11%-11.85%-1.56%-21.71%+1.44%-1.56%0.21%2.81%LossLoss3.04%Auto Parts
300781Guangdong Insight Brand Marketing Group
53.90-0.28-0.52%2.22M120.08M53.0054.1854.6552.835.93B4.37B109.97M81.10M-3.54%-4.25%-11.88%-8.69%+10.02%-5.22%-8.69%0.09%2.74%131.46142.593.36%Advertising Marketing
301378Nanjing Tdh Technology
27.58-0.15-0.54%1.36M37.50M27.3827.7327.9827.052.66B1.21B96.60M43.86M-0.76%-11.94%-21.27%-3.70%-25.05%-9.79%-3.70%1.29%3.09%166.1448.903.35%Software Development
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
41.18-0.23-0.56%769.90K31.81M40.6641.4141.9240.663.31B2.15B80.37M52.28M-0.53%-6.05%-8.14%-6.75%+19.29%+38.47%-6.75%0.66%1.47%334.80125.553.04%Communications Services
300418Kunlun Tech
34.04-0.20-0.58%15.27M519.76M33.7134.2434.4833.5541.92B41.92B1.23B1.23B-4.68%-8.40%-13.74%-11.54%-24.42%-20.54%-11.54%0.14%1.24%138.3733.312.72%Game Ⅱ
002869Shenzhen Genvict Technologies
26.57-0.16-0.60%2.89M76.96M26.1626.7327.0626.134.77B4.23B179.56M159.26M+0.15%-5.48%-11.76%-0.11%-13.73%+35.54%-0.11%0.38%1.81%88.5796.623.48%Computer Equipment
300785Beijing Zhidemai Technology
31.43-0.24-0.76%3.19M99.88M31.2031.6731.7330.906.25B3.84B198.86M122.26M-2.51%-10.46%-16.65%-6.18%-0.41%+30.41%-6.18%0.45%2.61%97.0183.592.62%Digital Media
603383Fujian Apex Software
40.30-0.39-0.96%9.22M371.87M40.0040.6940.9839.788.28B8.24B205.39M204.50M+6.16%+5.77%+0.72%+7.47%-2.35%+17.29%+7.47%2.77%4.51%38.5635.482.95%Software Development
003005Beijing Jingyeda Technology
32.41-0.33-1.01%2.00M64.70M32.1232.7432.8432.005.36B2.39B165.28M73.82M-1.73%-11.95%-19.74%+19.51%+11.18%+2.37%+19.51%--2.70%162.86531.312.57%IT Service Ⅱ
300678Chengdu Information Technology of Chinese Academy of Sciences
32.64-0.42-1.27%4.13M135.99M32.8333.0633.4932.509.67B9.32B296.39M285.55M-3.77%-14.22%-14.78%-10.26%-12.31%-10.94%-10.26%0.15%1.45%1020.001020.003.00%IT Service Ⅱ
001229Guangdong AVCiT Technology Holding
32.30-0.42-1.28%1.00M32.38M32.5032.7232.7531.943.23B949.81M100.00M29.41M-3.26%-8.45%-10.50%-9.60%+9.05%-14.21%-9.60%1.86%3.41%40.8337.082.48%Computer Equipment
301236iSoftStone Information Technology
56.91-0.77-1.33%14.68M839.93M57.0057.6858.1256.3454.23B38.72B952.94M680.32M-2.98%-12.55%-15.29%-3.07%-7.94%+11.11%-3.07%0.32%2.16%210.78101.633.09%IT Service Ⅱ
301195Nanjing Bestway Intelligent Control Technology
33.60-0.48-1.41%1.08M36.58M33.9134.0834.3433.204.44B1.67B132.07M49.64M-2.89%-9.77%-14.68%+4.64%-12.64%-17.05%+4.64%2.02%2.18%21.9919.733.35%Software Development
688095Fujian Foxit Software Development Joint Stock
62.31-0.89-1.41%963.98K60.57M62.4963.2063.8062.205.70B5.70B91.44M91.44M-0.94%-6.16%-15.36%-7.22%-22.32%-22.75%-7.22%0.64%1.05%629.39Loss2.53%Software Development
300496Thunder Software Technology
56.96-0.85-1.47%7.90M453.32M57.3557.8158.3856.2526.20B20.91B460.01M367.04M-3.08%-10.51%-13.58%-4.37%-9.67%-7.29%-4.37%0.66%2.15%2190.7756.233.68%IT Service Ⅱ
603721TVZone Media
24.81-0.39-1.55%1.82M45.43M25.0325.2025.2624.663.23B3.23B130.00M130.00M-3.76%-9.02%-13.22%-4.83%-10.30%-35.92%-4.83%--1.40%LossLoss2.38%Movie Theater Line
300624Wondershare Technology Group
61.41-0.97-1.55%3.71M228.54M61.2862.3862.5060.7511.87B10.52B193.34M171.23M-1.71%-10.09%-16.63%-2.76%-10.92%-23.58%-2.76%0.13%2.17%748.90137.692.81%Software Development
002912Shenzhen Sinovatio Technology
26.73-0.48-1.76%2.78M75.08M26.8827.2127.5526.504.56B4.34B170.75M162.22M-0.04%-9.05%-10.54%+4.45%+19.49%-5.15%+4.45%1.12%1.72%76.1576.153.86%Computer Equipment
000158Shijiazhuang ChangShan BeiMing Technology
21.34-0.41-1.89%37.85M814.81M21.5021.7521.8521.3034.11B33.88B1.60B1.59B-9.77%-18.11%-18.49%+5.96%+47.07%+145.57%+5.96%--2.38%LossLoss2.53%IT Service Ⅱ
301330Zkteco Co., Ltd.
27.48-0.54-1.93%2.15M59.33M27.8528.0228.1427.105.39B2.11B196.31M76.62M-3.71%-8.49%-14.02%+2.23%-12.06%-5.87%+2.23%1.64%2.81%33.8830.433.71%Computer Equipment
301396Glory View Technology
92.40-1.98-2.10%16.18M1.52B95.2694.3898.0890.7610.13B4.71B109.66M50.94M+18.75%+11.39%+8.02%+229.06%+236.61%+262.35%+229.06%0.16%31.76%1421.54240.007.76%IT Service Ⅱ
301042Zhuhai Raysharp Technology
36.76-0.79-2.10%1.07M39.78M37.1837.5537.7636.472.56B2.43B69.74M66.00M+0.46%-8.08%-5.40%+2.14%-4.32%+14.25%+2.14%5.98%1.63%25.0227.723.44%Computer Equipment

News