Farm & Heavy Construction Machinery

Watchlist
  • 2732.783
  • -84.721-3.01%
Close Nov 8 16:00 ET
2781.378High2730.987Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
AGFYAgrify
5.64000.8400+17.50%265.33K1.43M4.94004.80005.84004.69817.51M5.46M1.33M968.11K+81.35%+67.61%+99.83%+46.59%+21.41%-78.99%-70.04%--27.41%0.63Loss23.79%Farm & Heavy Construction Machinery
XOSXos Inc
4.74000.6100+14.77%36.42K168.04K4.13004.13004.95034.050037.94M20.00M8.00M4.22M+7.97%0.00%+3.04%-9.71%-40.90%-52.85%-40.60%--0.86%LossLoss21.80%Farm & Heavy Construction Machinery
GPGreenPower Motor
0.8880.028+3.29%258.18K225.35K0.8790.8600.8950.85026.20M20.34M29.49M22.90M-7.57%-39.57%-28.94%+1.24%-29.50%-73.48%-71.62%--1.13%LossLoss5.23%Farm & Heavy Construction Machinery
MTWManitowoc
11.0400.330+3.08%502.12K5.49M10.66010.71011.10010.480387.80M377.24M35.13M34.17M+24.04%+14.52%+13.23%+13.35%-12.52%-21.70%-33.85%--1.47%Loss10.135.79%Farm & Heavy Construction Machinery
WNCWabash National
19.8100.490+2.54%521.49K10.32M19.34019.32020.11019.245858.51M840.42M43.34M42.42M+13.52%+10.18%+6.28%+1.26%-11.04%-4.78%-21.58%1.21%1.23%Loss4.124.48%Farm & Heavy Construction Machinery
ASTEAstec Industries
37.8200.690+1.86%233.93K8.83M37.43037.13038.10036.830862.36M851.42M22.80M22.51M+18.15%+21.80%+18.41%+14.54%+13.23%+22.47%+2.78%1.37%1.04%Loss25.733.42%Farm & Heavy Construction Machinery
PCARPACCAR Inc
114.3801.660+1.47%2.45M280.13M112.690112.720115.120112.27059.97B58.82B524.30M514.28M+10.67%+8.01%+7.10%+20.39%+8.85%+35.54%+18.15%1.00%0.48%12.7913.062.53%Farm & Heavy Construction Machinery
REVGREV Group
29.9600.400+1.35%335.74K10.10M29.60029.56030.45029.5601.56B1.52B52.00M50.77M+13.70%+12.67%+6.35%+1.41%+12.48%+135.30%+96.04%0.67%0.66%6.7838.913.01%Farm & Heavy Construction Machinery
ARTWArt's-Way Manufacturing
1.7100.020+1.18%3.59K6.13K1.7201.6901.7401.6908.60M4.01M5.03M2.34M+5.56%+6.21%+2.43%+18.75%-9.52%-15.34%-17.39%--0.15%Loss34.202.96%Farm & Heavy Construction Machinery
TWITitan International
7.3600.070+0.96%615.59K4.54M7.2907.2907.4957.260464.71M350.42M63.14M47.61M+8.39%+5.44%+1.66%-3.54%-14.91%-41.26%-50.54%--1.29%Loss5.893.22%Farm & Heavy Construction Machinery
GENCGencor Industries
21.9000.160+0.74%27.51K599.89K21.93021.74022.03021.382321.00M225.06M14.66M10.28M+9.06%+11.73%+8.09%+11.34%+7.88%+55.98%+35.69%--0.27%19.9121.902.98%Farm & Heavy Construction Machinery
BLBDBlue Bird
41.5400.250+0.61%701.80K29.30M41.33041.29042.57041.0351.34B1.34B32.36M32.17M-1.26%-2.10%-5.91%-15.14%-25.22%+130.91%+54.08%--2.18%13.8056.143.72%Farm & Heavy Construction Machinery
CEADCEA Industries
6.76000.0100+0.15%775.005.22K6.63006.75006.76006.63005.35M4.34M791.58K641.35K-0.59%-2.58%-3.15%+0.15%-25.09%+4.34%+3.00%--0.12%LossLoss1.93%Farm & Heavy Construction Machinery
SHYFShyft Group
14.6000.0000.00%286.30K4.18M14.55014.60014.78014.247503.62M462.71M34.49M31.69M+11.37%+19.18%+21.87%+10.02%+16.22%+39.91%+20.95%1.37%0.90%Loss76.843.65%Farm & Heavy Construction Machinery
MNTXManitex International
5.7100.0000.00%145.79K831.70K5.7005.7105.7205.690116.47M85.14M20.40M14.91M+0.18%+0.18%+0.71%+53.49%-19.35%+1.06%-34.67%--0.98%12.4115.860.53%Farm & Heavy Construction Machinery
CMCOColumbus McKinnon
36.300-0.200-0.55%230.71K8.35M36.20036.50036.57035.7801.04B1.02B28.69M28.07M+13.80%+12.11%+4.60%+10.58%-20.39%+6.53%-6.28%0.77%0.82%69.8122.552.16%Farm & Heavy Construction Machinery
OSKOshkosh
111.630-0.630-0.56%513.98K57.43M111.760112.260112.960110.6607.26B7.22B65.06M64.68M+8.18%+5.21%+7.38%+8.14%-5.59%+21.75%+4.28%1.60%0.80%10.8412.292.05%Farm & Heavy Construction Machinery
TEXTerex Corp
55.730-0.440-0.78%939.97K52.38M55.87056.17056.30054.9503.72B3.62B66.80M65.04M+8.73%+3.96%+0.75%+2.49%-9.22%+14.65%-1.83%1.22%1.45%8.157.352.40%Farm & Heavy Construction Machinery
ALGAlamo
195.580-1.850-0.94%137.82K26.98M195.990197.430198.280194.1802.36B2.30B12.06M11.74M+4.32%+13.85%+10.65%+12.21%+0.50%+9.16%-6.44%0.51%1.17%19.7017.222.08%Farm & Heavy Construction Machinery
LNNLindsay
126.370-1.890-1.47%69.14K8.75M127.710128.260127.710126.1001.37B1.36B10.85M10.75M+5.49%+4.09%+3.48%+4.81%+9.23%+4.00%-1.30%1.12%0.64%21.0321.031.26%Farm & Heavy Construction Machinery
NKLANikola
3.0200-0.0600-1.95%2.97M8.98M3.14003.08003.14002.9800183.82M179.42M60.87M59.41M-19.57%-31.67%-29.77%-65.21%-80.90%-89.58%-88.49%--4.99%LossLoss5.20%Farm & Heavy Construction Machinery
AGCOAGCO Corp
91.860-2.260-2.40%1.04M96.06M92.69094.12093.19091.7206.86B5.70B74.65M62.03M-7.58%-8.52%-7.73%+4.23%-16.29%-18.10%-21.95%1.26%1.68%40.655.881.56%Farm & Heavy Construction Machinery
CATCaterpillar
393.370-14.840-3.64%3.35M1.32B400.960408.210403.060392.400189.92B189.36B482.80M481.37M+3.62%+1.92%-1.80%+14.22%+9.27%+66.76%+35.18%1.35%0.70%18.2619.552.61%Farm & Heavy Construction Machinery
HYFMHydrofarm
0.559-0.022-3.79%70.32K39.68K0.5720.5810.5870.55425.79M20.78M46.14M37.17M-8.53%-16.58%-17.19%+2.01%-33.92%-36.97%-39.07%--0.19%LossLoss5.68%Farm & Heavy Construction Machinery
HYHyster-Yale
53.380-2.240-4.03%92.37K4.96M54.76055.62055.31052.790934.59M516.78M17.51M9.68M-13.93%-17.38%-22.38%-11.40%-28.09%+21.06%-12.78%2.53%0.95%6.007.374.53%Farm & Heavy Construction Machinery
DEDeere
394.060-17.100-4.16%1.62M644.78M402.100411.160406.490393.720107.81B99.78B273.60M253.21M-1.59%-3.40%-4.14%+5.95%+1.41%+6.94%-0.35%1.46%0.64%13.4411.383.11%Farm & Heavy Construction Machinery
UGROUrban-gro
1.500-0.070-4.46%16.40K24.83K1.5401.5701.5501.49018.48M11.11M12.32M7.41M-18.30%-6.83%+5.63%+10.29%-11.76%+11.94%+7.14%--0.22%LossLoss3.82%Farm & Heavy Construction Machinery
CNHCNH Industrial
10.660-0.970-8.34%22.66M238.56M10.60011.63010.66010.31013.37B9.37B1.25B879.24M-5.33%-4.82%-5.24%+6.39%-4.31%+11.46%-8.85%4.41%2.58%7.846.063.01%Farm & Heavy Construction Machinery
LEVThe Lion Electric
0.347-0.065-15.84%1.34M461.27K0.4100.4120.4100.32478.50M42.23M226.22M121.71M-42.81%-43.96%-47.42%-45.68%-63.47%-78.31%-80.40%--1.10%LossLoss20.86%Farm & Heavy Construction Machinery