LODEComstock Inc
0.32930.0300+10.02%8.06M2.55M0.32760.29930.33500.287077.41M73.44M235.08M223.01M+16.73%-51.13%+9.33%-32.52%+112.45%-30.73%-58.87%--3.62%Loss3.6616.04%Other Precious Metals & Mining
ITRGIntegra Resources
0.82770.0295+3.70%472.46K386.90K0.80000.79820.84320.7900139.53M130.51M168.57M157.68M-0.72%-8.02%-5.48%-34.31%-7.00%-1.72%-4.85%--0.30%LossLoss6.67%Other Precious Metals & Mining
HLHecla Mining
5.5650.185+3.44%18.85M104.73M5.4405.3805.6205.3903.54B3.34B637.02M600.28M+8.90%+9.12%+11.08%-26.05%-0.34%+38.85%+13.34%0.59%3.14%LossLoss4.28%Other Precious Metals & Mining
SILVSilverCrest Metals
10.1900.330+3.35%1.09M11.11M9.9009.86010.3509.9001.52B1.49B149.19M145.75M+7.49%+6.48%+9.69%-12.53%+11.49%+70.40%+11.98%--0.75%17.5712.904.56%Other Precious Metals & Mining
ASMAvino Silver & Gold Mines
1.13500.0350+3.18%1.08M1.22M1.13001.10001.16001.1200159.50M152.78M140.53M134.61M+25.12%+20.06%+24.06%-23.83%+9.13%+145.46%+28.83%--0.80%47.29283.753.64%Other Precious Metals & Mining
EXKEndeavour Silver
3.6150.105+2.99%6.93M25.18M3.5673.5103.7003.551948.26M946.43M262.31M261.81M+7.27%-6.83%-2.30%-34.15%-16.71%+108.96%-1.23%--2.65%Loss120.504.26%Other Precious Metals & Mining
TFPMTriple Flag Precious Metals
16.1250.365+2.32%123.17K1.98M15.89515.76016.18015.8763.25B1.02B201.43M63.25M+5.60%+6.23%+4.64%-13.71%+5.14%+33.29%+7.21%1.32%0.20%Loss89.581.93%Other Precious Metals & Mining
SBSWSibanye Stillwater
3.5650.065+1.86%4.33M15.54M3.6003.5003.6303.5602.52B2.51B707.64M705.05M+1.28%+5.79%+0.14%-24.47%-16.31%-19.89%+8.03%3.23%0.61%LossLoss2.00%Other Precious Metals & Mining
PPTAPerpetua Resources
12.1200.210+1.76%372.89K4.53M11.83011.91012.35011.700850.41M546.79M70.17M45.11M+10.18%+9.39%+3.86%+13.38%+87.91%+304.00%+13.59%--0.83%LossLoss5.46%Other Precious Metals & Mining
BVNBuenaventura Mining
13.0600.170+1.32%454.94K5.95M13.03012.89013.19512.9803.32B1.86B253.99M142.17M+4.82%+9.11%+4.06%-6.38%-15.47%-10.32%+13.37%0.56%0.32%9.26163.251.67%Other Precious Metals & Mining
VOXRVox Royalty
2.4300.030+1.25%61.38K148.61K2.4102.4002.4402.380122.94M104.22M50.59M42.89M+5.65%+2.10%+6.20%-23.19%-14.84%+24.85%+3.85%1.93%0.14%LossLoss2.50%Other Precious Metals & Mining
SLSRSolaris Resources
3.6300.040+1.11%49.33K178.05K3.6603.5903.7103.510591.06M346.85M162.83M95.55M+11.35%+10.00%+24.74%+57.14%+53.81%+21.78%+16.91%--0.05%LossLoss5.57%Other Precious Metals & Mining
GATOGatos Silver(Delisted)
14.4000.0000.00%0.000.000.00014.4000.0000.0001.00B674.51M69.47M46.84M-4.51%+5.11%-5.70%-9.94%+17.84%+134.53%+3.00%--0.00%30.6480.000.00%Other Precious Metals & Mining
NEWPNew Pacific Metals
1.230-0.005-0.40%156.84K194.90K1.2401.2351.2701.225210.94M126.33M171.50M102.71M+6.96%-4.65%-3.15%-37.88%-19.61%-15.75%+4.24%--0.15%LossLoss3.68%Other Precious Metals & Mining
MUXMcEwen Mining
8.3200-0.0700-0.83%377.77K3.17M8.40008.39008.51008.2800440.33M370.07M52.92M44.48M+4.00%+1.71%+5.72%-25.38%-8.07%+26.83%+6.94%--0.85%3.767.172.74%Other Precious Metals & Mining
MTAMetalla Royalty & Streaming
2.670-0.040-1.48%241.47K655.22K2.6702.7102.7452.650245.20M209.69M91.84M78.54M+5.53%+0.38%+0.38%-31.89%-10.10%-11.88%+6.37%--0.31%LossLoss3.51%Other Precious Metals & Mining
PLGPlatinum Group Metals
1.245-0.095-7.09%418.15K533.43K1.3501.3401.3601.245127.90M93.95M102.73M75.46M+1.22%-6.39%+2.05%-31.59%-21.20%+23.27%-2.73%--0.55%LossLoss8.58%Other Precious Metals & Mining