Investment ThemesDetailed Quotes
SaaS Watchlist

  • 3350.846
  • -26.859-0.80%
Close Nov 8 16:00 ET
3371.535High3347.208Low
Constituent Stocks: 35Top Rising: VEEV+5.20%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
VEEVVeeva Systems
235.00011.610+5.20%2.47M582.88M233.010223.390240.680230.12038.05B34.88B161.93M148.43M+10.44%+10.73%+11.21%+21.85%+11.93%+42.36%+22.07%--1.67%62.6772.984.73%Health Information Services
DOCUDocuSign
79.3802.910+3.81%2.66M209.22M76.48076.47079.50076.48016.11B15.94B202.97M200.86M+11.63%+15.06%+15.23%+40.60%+31.21%+93.70%+33.52%--1.32%16.82220.503.95%Software - Application
CRMSalesforce
321.95011.170+3.59%8.48M2.70B310.030310.780322.810309.437307.78B299.14B956.00M929.16M+9.24%+10.84%+11.75%+22.70%+12.50%+51.38%+22.89%0.25%0.91%56.0976.654.30%Software - Application
HUBSHubSpot
656.56011.950+1.85%947.09K615.03M640.000644.610665.310630.06033.89B32.61B51.62M49.67M+16.16%+16.07%+17.37%+34.13%+5.90%+53.07%+13.09%--1.91%LossLoss5.47%Software - Application
SHOPShopify
87.1201.570+1.84%7.44M641.96M85.60085.55087.26085.250112.42B105.24B1.29B1.21B+10.29%+10.21%+4.66%+16.39%+47.89%+42.03%+11.84%--0.62%88.00871.202.35%Software - Application
TEAMAtlassian
237.8003.840+1.64%2.51M595.81M233.890233.960238.290231.83061.93B38.01B260.43M159.85M+6.00%+26.00%+27.12%+61.96%+32.23%+34.89%-0.03%--1.57%LossLoss2.76%Software - Application
ZMZoom Video Communications
81.4601.270+1.58%2.84M230.18M80.52080.19081.57080.21025.07B20.43B307.79M250.78M+7.75%+12.16%+15.25%+40.81%+27.10%+31.26%+13.28%--1.13%29.0939.351.70%Software - Application
JGAurora Mobile
5.82000.0900+1.57%1.90K11.10K5.73005.73005.82005.730034.84M11.95M5.99M2.05M+2.11%-21.96%-5.21%+66.29%+83.60%+161.93%+104.14%--0.09%LossLoss1.57%Software - Infrastructure
ORCLOracle
189.2502.880+1.55%8.52M1.61B186.260186.370190.160186.260524.42B306.02B2.77B1.62B+11.31%+9.07%+7.67%+38.52%+52.76%+69.42%+81.70%0.85%0.53%48.7851.012.09%Software - Infrastructure
INTUIntuit
684.22010.070+1.49%1.71M1.17B678.000674.150688.880672.230191.78B186.85B280.29M273.08M+10.05%+12.30%+10.95%+5.10%+2.41%+30.15%+10.13%0.53%0.63%65.6065.602.47%Software - Application
RTCBaijiayun
8.0770.087+1.09%55.40K440.70K7.9507.9908.0777.860166.52M49.51M20.62M6.13M+2.11%+2.07%+3.82%-0.04%+59.15%-52.77%-19.23%--0.90%LossLoss2.72%Software - Application
PAYCPaycom Software
228.7501.560+0.69%492.99K112.08M226.420227.190229.100224.00013.19B11.63B57.66M50.83M+8.59%+38.95%+40.77%+43.58%+27.45%+34.81%+11.38%0.66%0.97%27.5338.902.25%Software - Application
GDDYGoDaddy
177.8400.530+0.30%852.95K151.45M177.250177.310178.280175.37024.97B24.96B140.39M140.33M+8.86%+10.78%+9.02%+9.47%+28.91%+102.90%+67.52%--0.61%14.2719.591.64%Software - Infrastructure
AIC3.ai
27.5600.040+0.15%2.76M75.18M27.38027.52027.72026.6903.50B3.04B127.03M110.21M+10.11%+9.02%+1.17%+7.40%+3.96%+3.14%-4.01%--2.51%LossLoss3.74%Software - Application
SMARSmartsheet
56.0200.060+0.11%1.22M68.08M55.94055.96056.09055.9407.80B7.69B139.30M137.34M-0.41%-0.87%+0.39%+14.98%+33.67%+38.90%+17.15%--0.89%LossLoss0.27%Software - Application
ADSKAutodesk
305.5600.050+0.02%968.61K296.22M306.260305.510307.173305.02065.70B65.54B215.00M214.50M+6.63%+6.82%+8.48%+22.12%+38.01%+45.10%+25.50%--0.45%62.6172.930.71%Software - Application
ADPAutomatic Data Processing
304.730-0.120-0.04%1.55M474.11M305.660304.850306.920304.125124.16B123.95B407.46M406.75M+5.74%+5.82%+5.68%+16.16%+22.35%+36.42%+32.99%1.84%0.38%32.5633.490.92%Software - Application
TWLOTwilio
92.290-0.120-0.13%2.80M256.90M91.56092.41092.52590.75014.16B13.33B153.38M144.41M+8.78%+30.96%+31.32%+52.04%+51.52%+56.85%+21.64%--1.94%LossLoss1.92%Software - Infrastructure
CRWDCrowdStrike
330.030-0.750-0.23%2.85M933.02M330.550330.780333.150323.24080.90B75.79B245.13M229.63M+8.87%+9.78%+3.07%+26.70%-5.37%+68.12%+29.26%--1.24%478.30891.973.00%Software - Infrastructure
OKTAOkta
76.750-0.430-0.56%1.06M81.15M76.76077.18076.96075.83013.04B12.37B169.86M161.17M+4.81%+6.24%-0.76%-19.64%-25.22%+13.25%-15.22%--0.66%LossLoss1.46%Software - Infrastructure
WDAYWorkday
256.540-1.440-0.56%1.73M444.53M258.680257.980258.880253.92067.98B53.97B265.00M210.37M+7.29%+7.92%+6.49%+10.79%-1.14%+11.53%-7.07%--0.82%44.2349.241.92%Software - Application
MSFTMicrosoft
422.540-2.890-0.68%16.89M7.15B425.320425.430426.500421.7803.14T3.14T7.43B7.42B+2.97%-1.31%+1.49%+0.36%-0.48%+15.16%+12.98%0.71%0.23%34.8935.811.11%Software - Infrastructure
NOWServiceNow
1008.080-7.200-0.71%1.09M1.11B1010.9401015.2801019.9601005.020207.98B206.08B206.32M204.43M+6.85%+6.02%+7.40%+21.15%+30.21%+58.81%+42.69%--0.54%157.02119.721.47%Software - Application
AMZNAmazon
208.180-1.870-0.89%36.08M7.53B209.720210.050209.963207.4402.19T1.95T10.52B9.38B+5.18%+10.83%+10.25%+17.23%+13.42%+45.01%+37.01%--0.39%44.4871.791.20%Internet Retail
SQBlock
74.560-0.710-0.94%24.84M1.79B71.89075.27074.82069.03046.21B40.33B619.81M540.97M+3.34%+2.69%+6.97%+16.05%+1.39%+44.78%-3.61%--4.59%44.653728.007.69%Software - Infrastructure
SAPSAP SE
237.560-2.630-1.09%706.55K167.90M239.140240.190239.230236.740277.11B235.20B1.17B990.08M+1.91%-0.05%+4.12%+10.52%+21.64%+65.78%+55.61%1.03%0.07%94.8042.291.04%Software - Application
ADBEAdobe
494.680-6.240-1.25%2.86M1.42B503.830500.920505.000493.690217.76B217.18B440.20M439.04M+2.46%+2.27%-0.15%-10.73%+2.06%-17.17%-17.08%--0.65%41.8941.852.26%Software - Infrastructure
GOOGLAlphabet-A
178.350-2.400-1.33%22.01M3.93B180.645180.750180.900178.0802.18T1.95T12.24B10.94B+4.12%+7.91%+9.26%+10.72%+1.06%+34.85%+27.99%0.22%0.20%23.6530.751.56%Internet Content & Information
GOOGAlphabet-C
179.860-2.420-1.33%15.02M2.71B182.000182.280182.350179.5702.20T1.97T12.24B10.94B+4.18%+7.71%+9.32%+10.37%+1.03%+34.49%+27.94%0.22%0.14%23.8531.011.53%Internet Content & Information
RNGRingCentral
37.970-0.830-2.14%2.62M98.86M38.50038.80040.98036.6703.49B2.79B91.82M73.57M+4.17%+12.27%+16.05%+11.81%+1.99%+37.82%+11.84%--3.57%LossLoss11.11%Software - Application