CVXChevron
161.3301.730+1.08%6.39M1.03B159.910159.600161.440159.780289.92B275.50B1.80B1.71B+2.68%+3.33%+8.30%+10.91%+1.54%+16.60%+12.82%3.97%0.37%17.7314.201.04%Oil & Gas Integrated
MPCMarathon Petroleum
159.3801.490+0.94%1.61M254.84M158.330157.890159.450156.61051.22B51.07B321.39M320.45M+0.75%+3.25%+4.25%-5.64%-8.80%+8.99%+9.62%2.07%0.50%12.366.741.80%Oil & Gas Refining & Marketing
MRKMerck & Co
97.4400.900+0.93%12.14M1.18B96.98096.54098.84096.660246.49B246.18B2.53B2.53B-1.08%-3.27%-8.40%-15.80%-21.40%-1.63%-8.91%3.16%0.48%20.38696.002.26%Drug Manufacturers - General
VRSKVerisk Analytics
284.2002.560+0.91%507.72K143.73M281.640281.640284.850279.24040.13B40.04B141.21M140.88M-2.01%+1.82%+6.61%+5.84%+12.76%+19.11%+19.53%0.53%0.36%44.3468.151.99%Consulting Services
JBHTJB Hunt Transport Services
181.5801.400+0.78%679.59K122.55M180.000180.180181.800178.36018.31B14.37B100.83M79.12M-4.03%-5.61%+3.73%+5.75%+13.51%+1.19%-8.23%0.94%0.86%33.0126.051.91%Integrated Freight & Logistics
HSTHost Hotels & Resorts
17.4200.090+0.52%4.90M85.24M17.23017.33017.46017.17012.18B12.07B699.03M692.91M-3.22%-3.17%+0.23%+1.82%-0.71%+5.81%-7.60%4.59%0.71%16.9116.751.67%REIT - Hotel & Motel
AAPLApple
229.0000.720+0.32%35.17M8.02B228.060228.280229.930225.8903.46T3.46T15.12B15.09B+1.72%+2.93%-0.65%+0.54%+19.39%+20.29%+19.53%0.43%0.23%37.6637.661.77%Consumer Electronics
COPConocoPhillips
113.4300.340+0.30%4.09M464.25M112.900113.090113.990112.640130.55B130.31B1.15B1.15B+1.44%+0.52%+9.29%+1.59%-1.23%+1.53%+0.47%2.57%0.36%13.4612.521.19%Oil & Gas E&P
LNGCheniere Energy
220.6400.600+0.27%1.53M335.05M220.100220.040220.790218.05049.50B49.16B224.37M222.80M+5.07%+11.76%+20.96%+20.09%+40.52%+25.40%+30.60%0.79%0.69%14.035.421.25%Oil & Gas Midstream
WORWorthington Enterprises
38.6100.100+0.26%151.50K5.83M38.51038.51038.63038.2401.94B1.21B50.26M31.26M-5.53%-11.08%-0.46%-15.61%-31.83%-4.07%-32.27%2.49%0.49%51.4817.551.01%Metal Fabrication
SCLStepan
75.3500.040+0.05%311.84K23.41M74.84075.31075.43073.1151.69B1.60B22.49M21.20M-1.37%-7.07%+3.60%-2.31%-13.14%-6.04%-19.23%1.99%1.47%37.6843.063.07%Specialty Chemicals
SRESempra Energy
93.120-0.260-0.28%2.31M215.25M93.73093.38093.90092.49058.98B58.89B633.40M632.45M+1.01%+5.51%+8.33%+14.91%+22.80%+31.58%+27.69%2.64%0.37%20.5119.441.51%Utilities - Diversified
MAMasterCard
512.540-6.920-1.33%2.41M1.24B521.530519.460522.500511.000470.43B469.21B917.83M915.46M-1.79%-1.65%-0.23%+8.05%+14.97%+25.63%+20.87%0.50%0.26%38.7443.332.21%Credit Services
FSLRFirst Solar
184.840-2.520-1.35%2.51M464.86M187.160187.360190.800182.53019.79B18.71B107.06M101.20M+1.49%-4.73%-3.93%-21.49%-31.98%+15.73%+7.29%--2.48%15.9223.884.41%Solar
TXNTexas Instruments
198.190-2.880-1.43%7.34M1.45B198.080201.070199.600196.470180.79B180.33B912.22M909.89M-3.66%-7.81%-1.11%-5.31%+2.97%+32.42%+19.58%2.62%0.81%36.8428.031.56%Semiconductors