FSLRFirst Solar
182.3906.510+3.70%3.46M626.82M174.460175.880183.010173.36019.53B18.46B107.06M101.20M-8.65%-6.08%+0.24%-28.66%-15.84%+7.04%+5.87%--3.42%15.7123.565.49%Solar
HSTHost Hotels & Resorts
18.2000.570+3.23%19.80M359.16M17.43017.63018.35517.38012.72B11.69B699.03M642.45M-2.05%-3.19%+1.73%+0.89%+4.27%-2.76%-3.46%4.40%3.08%17.6717.505.53%REIT - Hotel & Motel
AAPLApple
254.4904.700+1.88%147.50M37.34B248.040249.790255.000245.6903.85T3.84T15.12B15.09B+2.56%+4.80%+11.36%+11.98%+15.80%+32.10%+32.83%0.39%0.98%41.8641.863.73%Consumer Electronics
LNGCheniere Energy
208.8902.950+1.43%2.60M542.80M205.660205.940210.230204.77046.87B46.54B224.37M222.80M-1.96%-5.88%-7.16%+17.47%+20.33%+22.30%+23.64%0.83%1.17%13.285.132.65%Oil & Gas Midstream
MPCMarathon Petroleum
133.3801.730+1.31%11.49M1.53B132.000131.650133.420130.54042.87B42.74B321.39M320.44M-8.37%-11.63%-16.27%-17.92%-22.59%-9.79%-8.26%2.47%3.59%10.355.642.19%Oil & Gas Refining & Marketing
TXNTexas Instruments
186.8702.400+1.30%11.46M2.14B184.470184.470188.470183.350170.47B170.06B912.22M910.03M-2.46%-3.23%-5.72%-10.11%-4.58%+14.24%+12.75%2.78%1.26%34.7326.432.78%Semiconductors
JBHTJB Hunt Transport Services
170.2302.130+1.27%2.14M363.55M168.510168.100171.375165.50017.16B13.65B100.83M80.17M-5.32%-5.95%-6.25%-0.52%+7.30%-14.80%-13.97%1.00%2.67%30.9524.423.50%Integrated Freight & Logistics
CVXChevron
142.8501.700+1.20%32.21M4.59B140.825141.150142.850140.550256.71B243.94B1.80B1.71B-7.16%-7.98%-11.62%+1.63%-6.91%-1.35%-0.10%4.48%1.89%15.7012.571.63%Oil & Gas Integrated
SRESempra Energy
86.8100.910+1.06%4.75M410.79M85.34085.90087.22585.34054.99B54.91B633.40M632.48M-2.64%-3.11%-7.70%+6.67%+17.15%+21.53%+19.85%2.83%0.75%19.1218.122.19%Utilities - Diversified
MAMasterCard
528.0304.750+0.91%7.32M3.86B522.870523.280532.080519.420484.64B483.39B917.83M915.46M-0.18%-0.10%+2.51%+7.63%+19.09%+25.23%+24.52%0.48%0.80%39.9144.632.42%Credit Services
VRSKVerisk Analytics
276.8601.280+0.46%1.71M474.03M274.350275.580279.610273.23539.10B39.01B141.21M140.89M-2.29%-3.42%-3.59%+4.62%+1.94%+17.92%+16.60%0.55%1.22%43.1966.392.31%Consulting Services
COPConocoPhillips
95.120-0.060-0.06%29.54M2.81B94.75595.18096.38094.230123.04B122.84B1.29B1.29B-5.84%-7.85%-15.00%-6.38%-15.46%-16.89%-15.75%3.07%2.29%11.2810.502.26%Oil & Gas E&P
WORWorthington Enterprises
40.780-0.440-1.07%1.46M59.50M40.48041.22041.74040.4202.05B1.27B50.26M31.26M+3.92%+0.31%+3.51%+2.21%-9.00%-29.24%-28.16%1.20%4.67%48.5518.543.20%Metal Fabrication
SCLStepan
67.120-0.770-1.13%273.52K18.40M67.17067.89068.79066.9951.51B1.42B22.49M21.20M-8.75%-10.40%-11.24%-13.27%-18.54%-28.57%-27.68%2.23%1.29%33.5638.352.64%Specialty Chemicals
MRKMerck & Co
98.050-1.470-1.48%29.29M2.88B98.83099.52099.68097.900248.03B247.73B2.53B2.53B-3.10%-4.13%-1.03%-12.60%-22.10%-6.47%-7.60%3.14%1.16%20.51700.361.79%Drug Manufacturers - General