Investment ThemesDetailed Quotes
Quantum Computing Watchlist

  • 698.659
  • +4.647+0.67%
Close Nov 12 16:00 ET
701.438High690.704Low
Constituent Stocks: 11Top Rising: HON+3.85%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
HONHoneywell
233.9108.670+3.85%11.09M2.61B239.360225.240242.770229.580152.10B144.57B650.25M618.05M+12.04%+13.56%+7.66%+17.52%+15.97%+24.97%+13.37%1.85%1.79%27.0127.625.86%Conglomerates
ARQQArqit Quantum
8.2900.150+1.84%106.79K848.70K7.7608.1408.3007.70095.71M34.19M11.55M4.12M+38.40%+21.55%+71.64%-7.89%-17.61%-52.88%-30.04%--2.59%LossLoss7.37%Software - Infrastructure
GOOGAlphabet-C
183.3201.350+0.74%14.06M2.57B181.380181.970184.025180.9902.24T2.01T12.24B10.94B+6.95%+7.12%+9.84%+9.00%+3.24%+35.70%+30.40%0.22%0.13%24.3131.611.67%Internet Content & Information
GOOGLAlphabet-A
181.6201.270+0.70%25.13M4.56B179.820180.350182.490179.3902.22T1.99T12.24B10.94B+7.00%+7.04%+9.77%+9.11%+3.23%+36.26%+30.34%0.22%0.23%24.0931.311.72%Internet Content & Information
IBMIBM Corp
210.860-1.040-0.49%2.82M593.29M211.900211.900213.030209.060194.97B194.56B924.65M922.71M+2.39%+0.99%-8.77%+9.14%+23.43%+45.26%+33.59%3.16%0.31%30.6525.901.87%Information Technology Services
RGTIRigetti Computing
1.4900-0.0300-1.97%11.40M16.01M1.31001.52001.50001.2500286.02M245.84M191.96M164.99M+33.04%+2.05%+83.84%+71.26%+39.25%+25.21%+51.28%--6.91%LossLoss16.45%Computer Hardware
QUBTQuantum Computing
1.380-0.030-2.13%2.63M3.51M1.3701.4101.3901.260136.74M101.54M99.09M73.58M+18.97%+13.11%+93.87%+124.39%+87.30%+78.36%+51.13%--3.57%LossLoss9.22%Computer Hardware
IONQIonQ Inc
23.010-0.510-2.17%28.01M662.12M22.00023.52025.44022.0004.98B4.43B216.39M192.68M+49.90%+37.46%+119.35%+215.64%+167.56%+81.32%+85.71%--14.54%LossLoss14.63%Computer Hardware
INTCIntel
24.160-0.890-3.55%62.50M1.51B24.66025.05024.96023.890104.20B103.14B4.31B4.27B+3.60%+5.50%+6.62%+12.27%-22.62%-37.87%-51.28%2.07%1.46%Loss60.404.27%Semiconductors
QBTSD-Wave Quantum
1.540-0.090-5.52%7.80M12.20M1.5901.6301.6801.490310.20M238.23M201.43M154.70M+41.28%+35.09%+54.39%+66.20%+25.20%+87.80%+74.98%--5.04%LossLoss11.66%Computer Hardware
QMCOQuantum
4.320-0.340-7.30%39.05K170.54K4.6604.6604.7454.22020.70M17.75M4.79M4.11M+8.54%-19.10%+23.43%-22.13%-57.65%-49.77%-38.11%--0.95%LossLoss11.27%Computer Hardware