NVDANVIDIA
138.3104.020+2.99%198.25M27.20B136.000134.290138.880134.6303.39T3.25T24.49B23.50B-1.36%+6.07%-1.38%+8.30%+7.04%+188.24%+2.99%0.02%0.84%54.60115.933.17%Semiconductors
METAMeta Platforms
599.24013.730+2.34%12.68M7.57B589.720585.510604.910587.8201.51T1.31T2.52B2.18B-1.40%-3.26%-2.27%+2.56%+20.33%+73.30%+2.34%0.25%0.58%28.2840.302.92%Internet Content & Information
TSMTaiwan Semiconductor
201.5804.090+2.07%10.95M2.20B197.000197.490203.770196.6901.05T941.79B5.19B4.67B-2.30%+0.46%+1.67%+9.60%+8.34%+106.22%+2.07%1.09%0.23%32.7840.443.59%Semiconductors
TGTTarget
137.1902.010+1.49%4.36M598.16M135.750135.180138.880135.46062.86B62.66B458.21M456.72M+3.62%+4.25%+4.37%-7.26%-8.89%+0.72%+1.49%3.22%0.96%14.5515.352.53%Discount Stores
CVXChevron
146.7101.870+1.29%7.17M1.05B145.475144.840148.070145.475263.65B250.53B1.80B1.71B+2.00%-0.95%-9.39%-1.93%-3.68%+1.58%+1.29%4.36%0.42%16.1212.911.79%Oil & Gas Integrated
SBUXStarbucks
92.1700.920+1.01%8.64M796.32M91.55091.25092.66091.410104.50B103.59B1.13B1.12B+2.51%+0.09%-9.25%-3.49%+24.68%+1.10%+1.01%2.47%0.77%27.8527.851.37%Restaurants
ABBVAbbVie
179.4401.740+0.98%4.09M733.08M178.660177.700179.780177.901317.10B316.17B1.77B1.76B-0.31%+2.31%-1.13%-6.58%+7.20%+15.20%+0.98%3.42%0.23%62.5265.971.06%Drug Manufacturers - General
PYPLPayPal
86.1800.830+0.97%6.23M536.21M85.83585.35086.94084.82086.40B86.15B1.00B999.69M-2.35%-5.15%+1.22%+7.38%+42.99%+47.44%+0.97%--0.62%20.6222.442.48%Credit Services
COPConocoPhillips
100.0800.910+0.92%5.08M509.20M100.00099.170101.28099.515129.46B129.24B1.29B1.29B+3.06%+1.85%-5.63%-12.15%-10.28%-11.67%+0.92%2.92%0.39%11.8711.051.78%Oil & Gas E&P
MCDMcDonald's
292.5102.620+0.90%3.12M913.56M290.950289.890295.763290.250209.62B209.34B716.62M715.68M-0.50%-1.21%-0.68%-2.19%+16.58%+2.70%+0.90%2.28%0.44%25.6825.301.90%Restaurants
INTCIntel
20.2200.170+0.85%46.44M938.95M20.23020.05020.43020.00087.21B86.32B4.31B4.27B-0.88%-1.08%-10.01%-9.65%-41.00%-56.28%+0.85%2.47%1.09%Loss50.552.15%Semiconductors
LLYEli Lilly and Co
778.0706.070+0.79%1.94M1.51B780.590772.000787.000771.770738.63B737.05B949.32M947.28M-2.21%-0.07%-4.34%-13.25%-17.71%+27.45%+0.79%0.65%0.21%84.12134.151.97%Drug Manufacturers - General
BACBank of America
44.2900.340+0.77%25.61M1.13B44.14043.95044.58743.800339.83B339.34B7.67B7.66B-0.20%-1.69%-4.88%+11.45%+7.78%+34.37%+0.77%2.21%0.33%16.0514.381.79%Banks - Diversified
AMATApplied Materials
163.8701.240+0.76%4.17M684.06M164.470162.630166.710162.830133.34B132.85B813.68M810.73M-2.67%-3.80%-10.53%-17.93%-32.39%+10.61%+0.76%0.88%0.51%19.0319.032.39%Semiconductor Equipment & Materials
VRTXVertex Pharmaceuticals
405.7603.060+0.76%1.28M518.25M403.140402.700409.598402.720104.50B104.20B257.53M256.79M-0.59%-13.53%-11.21%-9.55%-16.98%-2.50%+0.76%--0.50%Loss29.211.71%Biotechnology
PMPhilip Morris International
121.1000.750+0.62%3.39M410.82M121.340120.350122.140120.245188.29B187.81B1.55B1.55B-0.38%-2.85%-5.59%+2.97%+16.87%+32.94%+0.62%4.34%0.22%19.2224.121.58%Tobacco
AXPAmerican Express
298.4301.640+0.55%1.93M574.95M300.000296.790300.340294.619210.23B164.51B704.44M551.27M-1.66%-0.97%-1.22%+9.00%+25.39%+60.86%+0.55%0.90%0.35%21.9626.621.93%Credit Services
VZVerizon
40.2100.220+0.55%22.47M903.16M40.03039.99040.56039.980169.27B169.04B4.21B4.20B+1.03%-1.40%-8.26%-6.85%-1.43%+8.94%+0.55%6.65%0.54%17.4114.621.45%Telecom Services
UNPUnion Pacific
229.1201.080+0.47%3.18M728.51M229.980228.040230.620228.330138.91B138.51B606.26M604.53M-0.27%-0.33%-2.76%-2.71%+0.63%-2.85%+0.47%2.29%0.53%21.0621.931.00%Railroads
TMOThermo Fisher Scientific
522.5702.340+0.45%1.82M949.86M519.170520.230526.100518.090199.88B199.46B382.50M381.70M-1.21%-1.19%-2.14%-12.67%-4.52%-2.49%+0.45%0.29%0.48%32.7633.821.54%Diagnostics & Research
MDTMedtronic
80.2200.340+0.43%5.58M447.13M80.37079.88080.67079.859102.86B102.69B1.28B1.28B-0.77%-0.56%-5.60%-7.04%+4.62%-1.15%+0.43%3.47%0.44%24.5329.071.02%Medical Devices
MOAltria
52.5100.220+0.42%5.47M287.92M52.46052.29052.98052.38088.99B88.84B1.69B1.69B+0.11%-1.11%-5.92%+7.23%+14.36%+37.34%+0.42%7.54%0.32%8.8711.491.15%Tobacco
GSGoldman Sachs
574.9702.350+0.41%2.22M1.28B579.310572.620584.310569.740180.49B180.47B313.91M313.87M-1.34%+0.05%-4.50%+16.82%+21.12%+53.78%+0.41%1.96%0.71%16.8525.142.54%Capital Markets
BMYBristol-Myers Squibb
56.7900.230+0.41%9.09M517.65M56.93056.56057.38056.520115.18B114.96B2.03B2.02B-1.68%-1.49%-3.24%+6.27%+41.93%+13.33%+0.41%4.23%0.45%Loss14.711.52%Drug Manufacturers - General
REGNRegeneron Pharmaceuticals
715.1902.860+0.40%479.14K342.69M720.860712.330726.810711.92078.59B75.38B109.89M105.40M+0.10%-3.35%-4.59%-28.20%-34.99%-21.59%+0.40%--0.46%17.6920.572.09%Biotechnology
ISRGIntuitive Surgical
524.0302.070+0.40%907.71K475.82M521.190521.960528.890520.918186.65B185.53B356.18M354.05M-2.42%-3.88%-3.26%+11.20%+17.98%+62.10%+0.40%--0.26%84.25104.181.53%Medical Instruments & Supplies
AMZNAmazon
220.2200.830+0.38%33.96M7.51B222.030219.390225.150218.1902.32T2.07T10.52B9.38B-3.86%-4.73%+3.18%+21.80%+13.23%+52.33%+0.38%--0.36%47.0675.943.17%Internet Retail
PFEPfizer
26.6100.080+0.30%32.90M877.23M26.75026.53026.86026.560150.80B150.58B5.67B5.66B-0.49%+0.68%+4.11%-7.45%-5.24%-2.93%+0.30%6.28%0.58%35.4871.921.13%Drug Manufacturers - General
ABTAbbott Laboratories
113.4400.330+0.29%3.57M404.68M113.690113.110113.960112.755196.76B195.64B1.73B1.72B-1.15%+0.13%-2.45%+0.54%+9.94%+4.26%+0.29%1.90%0.21%34.4834.801.07%Medical Devices
TAT&T
22.8300.060+0.26%27.11M621.37M22.83022.77023.17022.800163.81B163.38B7.18B7.16B-0.52%0.00%-3.83%+6.16%+22.93%+41.35%+0.26%4.86%0.38%18.5611.591.63%Telecom Services