TGTTarget
130.0903.540+2.80%6.75M873.47M127.990126.550130.750127.18059.61B59.41B458.21M456.72M+6.88%-15.46%-11.78%-14.07%-9.55%+0.11%-5.95%3.40%1.48%13.8014.552.82%Discount Stores
DISDisney
117.6002.150+1.86%8.14M954.49M115.445115.450118.200115.445212.97B212.67B1.81B1.81B+2.92%+14.49%+23.69%+31.76%+16.35%+27.88%+30.85%0.64%0.45%43.2443.242.39%Entertainment
TMOThermo Fisher Scientific
521.6608.680+1.69%2.91M1.53B515.410512.980528.860514.975199.54B199.10B382.50M381.66M+1.72%-3.74%-5.26%-14.69%-10.11%+5.51%-1.52%0.29%0.76%32.7133.762.71%Diagnostics & Research
CVSCVS Health
59.9600.950+1.61%7.60M454.23M58.98059.01060.13558.89075.45B75.23B1.26B1.25B+5.51%+10.48%+6.33%+2.24%-0.75%-8.06%-20.88%4.34%0.61%15.229.272.11%Healthcare Plans
MRKMerck & Co
103.1201.500+1.48%9.80M1.01B101.650101.620103.450101.640260.86B260.53B2.53B2.53B+5.83%+4.69%-1.63%-10.35%-20.08%+3.29%-3.60%2.99%0.39%21.57736.571.78%Drug Manufacturers - General
PLDPrologis
117.8001.630+1.40%2.66M313.47M117.130116.170118.720116.920109.07B108.63B925.91M922.19M+2.85%+1.06%+1.67%-7.48%+8.62%+5.59%-9.54%3.18%0.29%35.5935.811.55%REIT - Industrial
NEENextEra Energy
78.5201.030+1.33%8.69M683.87M78.13077.49079.38077.860161.47B161.03B2.06B2.05B+2.82%+6.47%-0.06%-2.51%+5.53%+38.11%+33.04%2.56%0.42%23.3021.811.96%Utilities - Regulated Electric
GILDGilead Sciences
92.4101.060+1.16%5.53M510.91M91.44091.35092.89591.440115.17B114.94B1.25B1.24B+4.26%-0.24%+4.67%+17.87%+45.93%+25.66%+17.75%3.31%0.44%1026.7820.541.59%Drug Manufacturers - General
DEDeere
466.0004.960+1.08%1.26M585.53M461.910461.040467.060461.095127.50B127.21B273.60M272.98M+15.07%+19.66%+15.15%+19.31%+27.38%+29.79%+17.84%1.26%0.46%18.1918.191.29%Farm & Heavy Construction Machinery
ABBVAbbVie
183.0801.940+1.07%5.27M966.03M181.140181.140184.240180.890323.53B322.59B1.77B1.76B+9.13%+7.47%-9.14%-6.33%+9.93%+33.28%+22.46%3.35%0.30%63.7967.311.85%Drug Manufacturers - General
DHRDanaher
238.8302.250+0.95%2.27M543.69M237.250236.580240.945235.670172.50B153.29B722.28M641.85M+2.46%-1.12%-1.44%-9.61%-9.03%+7.40%+3.56%0.55%0.35%45.5837.432.23%Diagnostics & Research
BRK.BBerkshire Hathaway-B
483.0804.520+0.94%5.36M2.60B481.000478.560491.670480.8701.04T885.53B2.16B1.83B+3.04%+3.20%+6.18%+0.94%+16.76%+34.19%+35.45%--0.29%9.7710.912.26%Insurance - Diversified
NKENike
78.3400.730+0.94%8.71M683.97M77.61077.61079.04577.590116.61B91.86B1.49B1.17B+6.79%+2.38%+2.47%-3.31%-18.50%-27.86%-26.98%1.89%0.74%22.4521.001.88%Footwear & Accessories
VVisa
314.7002.880+0.92%5.20M1.64B310.770311.820316.370309.490616.73B584.16B1.96B1.86B+2.38%+1.69%+8.66%+12.41%+13.37%+23.54%+21.80%0.66%0.28%32.3432.342.21%Credit Services
BMYBristol-Myers Squibb
59.2700.530+0.90%7.06M418.68M58.82058.74059.50558.780120.21B119.98B2.03B2.02B+2.40%+1.47%+12.55%+20.08%+47.22%+26.30%+21.49%4.05%0.35%Loss15.351.23%Drug Manufacturers - General
TMUST-Mobile US
246.2002.160+0.89%3.35M824.67M245.140244.040248.150243.905285.71B117.38B1.16B476.76M+4.93%+2.58%+10.92%+24.29%+37.86%+66.06%+55.83%1.06%0.70%28.0735.531.74%Telecom Services
ABTAbbott Laboratories
118.9500.990+0.84%3.51M418.77M118.350117.960120.530118.100206.31B205.02B1.73B1.72B+2.61%+2.77%+3.93%+4.47%+11.68%+16.34%+10.23%1.82%0.20%36.1636.492.06%Medical Devices
SBUXStarbucks
101.5100.830+0.82%4.86M493.19M100.750100.680102.030100.715115.09B114.09B1.13B1.12B+3.31%+2.34%+4.95%+10.62%+26.19%+4.89%+8.49%2.25%0.43%30.6730.671.31%Restaurants
LMTLockheed Martin
525.7504.300+0.82%890.39K469.10M523.540521.450529.990523.170124.62B91.52B237.04M174.08M-1.68%-5.73%-3.70%-8.53%+12.45%+19.74%+18.30%2.40%0.51%19.0319.081.31%Aerospace & Defense
TAT&T
23.2700.180+0.78%33.21M771.77M23.20023.09023.38023.010166.97B166.53B7.18B7.16B+1.93%+4.35%+5.68%+14.58%+32.17%+49.12%+47.25%4.77%0.46%18.9211.811.60%Telecom Services
MAMasterCard
532.3803.900+0.74%2.09M1.11B529.050528.480533.620526.580488.63B487.37B917.83M915.46M+3.87%+2.01%+3.64%+10.34%+18.70%+29.39%+25.55%0.48%0.23%40.2445.001.33%Credit Services
MDTMedtronic
86.2700.590+0.69%5.11M441.24M86.13085.68086.90085.920110.62B110.44B1.28B1.28B+2.57%-1.93%-4.67%-4.48%+4.35%+12.52%+7.37%3.22%0.40%26.3831.261.14%Medical Devices
AMTAmerican Tower Corp
209.3001.300+0.63%1.67M348.90M208.000208.000209.665207.83097.80B97.53B467.29M466.00M+4.19%+7.25%-1.96%-9.33%+9.43%+3.55%-0.64%3.13%0.36%87.9465.820.88%REIT - Specialty
WMTWalmart
91.8800.570+0.62%14.36M1.32B92.00091.31092.25091.310738.55B397.55B8.04B4.33B+5.39%+7.46%+12.89%+18.95%+39.86%+79.44%+76.55%0.88%0.33%37.9748.101.03%Discount Stores
ZTSZoetis
176.7401.040+0.59%2.32M411.19M175.270175.700179.270175.00079.74B79.60B451.17M450.38M+0.61%-0.17%-3.05%-5.43%+0.38%+1.03%-9.56%0.95%0.51%33.2234.862.43%Drug Manufacturers - Specialty & Generic
CCitigroup
70.1600.410+0.59%9.74M682.01M69.76569.75070.40069.660132.69B128.36B1.89B1.83B+2.75%+1.84%+9.74%+16.11%+15.68%+57.86%+41.47%3.06%0.53%19.9917.371.06%Banks - Diversified
COPConocoPhillips
107.3900.610+0.57%6.24M672.72M107.360106.780108.990107.110138.92B138.69B1.29B1.29B-5.32%-3.96%+5.01%-0.39%-2.75%-4.47%-4.88%2.72%0.48%12.7411.851.76%Oil & Gas E&P
JNJJohnson & Johnson
155.4000.880+0.57%4.14M644.45M154.630154.520156.630154.600374.14B373.59B2.41B2.40B+2.31%+2.22%-2.47%-6.40%+7.31%+3.66%+2.29%3.13%0.17%25.2711.331.31%Drug Manufacturers - General
NFLXNetflix
877.3404.740+0.54%2.58M2.25B872.060872.600880.950858.910375.03B372.40B427.46M424.47M-0.74%+5.64%+16.40%+29.08%+36.77%+85.10%+80.20%--0.61%49.6072.932.53%Entertainment
UPSUnited Parcel Service
135.6800.720+0.53%2.45M333.62M135.160134.960137.100135.160115.79B99.13B853.37M730.63M+2.72%+2.75%+2.65%+6.54%+1.06%-6.19%-9.54%4.80%0.34%20.5017.391.44%Integrated Freight & Logistics