TSLATesla
278.05029.340+11.80%150.07M40.64B258.075248.710278.500256.330894.35B772.32B3.22B2.78B+16.82%+25.16%-15.88%-35.43%+6.75%+62.76%-31.15%--5.40%136.30136.308.91%Auto Manufacturers
AMDAdvanced Micro Devices
113.9057.465+7.01%46.34M5.23B109.745106.440114.850109.400184.58B182.64B1.62B1.60B+8.91%+17.88%+5.36%-8.58%-30.69%-36.60%-5.70%--2.89%113.91113.915.12%Semiconductors
TGTTarget
108.2994.239+4.07%6.11M654.53M105.000104.060108.480104.94049.34B49.19B455.58M454.21M+2.49%-4.88%-13.89%-17.21%-29.11%-33.80%-19.20%4.10%1.35%12.2212.223.40%Discount Stores
METAMeta Platforms
619.59023.340+3.91%13.20M8.14B614.495596.250622.540612.2001.57T1.35T2.53B2.18B+2.43%+3.70%-7.18%+3.38%+9.39%+22.04%+5.91%0.32%0.61%25.9725.971.73%Internet Content & Information
ADIAnalog Devices
212.3207.920+3.87%2.09M443.91M210.000204.400214.070209.740105.31B104.94B495.98M494.25M+0.30%-1.82%-10.02%-0.77%-7.71%+11.54%+0.37%1.73%0.42%67.8364.732.12%Semiconductors
TXNTexas Instruments
185.4706.470+3.61%3.75M693.72M182.950179.000187.480182.530168.76B168.34B909.92M907.63M+3.04%-0.55%-7.61%-1.73%-10.07%+10.54%-0.36%2.84%0.41%35.6735.672.77%Semiconductors
HDHome Depot
363.84012.690+3.61%2.43M876.94M354.565351.150363.850354.285361.67B360.84B994.03M991.75M+2.74%-2.27%-4.25%-6.70%-7.87%-4.45%-5.87%2.47%0.25%24.4024.402.72%Home Improvement Retail
AMZNAmazon
203.2307.020+3.58%31.94M6.45B200.190196.210203.580199.9502.15T1.91T10.60B9.38B+3.83%+4.47%-4.46%-9.70%+8.12%+13.62%-7.37%--0.34%36.7536.751.85%Internet Retail
MSMorgan Stanley
124.3954.255+3.54%4.32M535.40M122.110120.140124.820122.000200.63B153.13B1.61B1.23B+5.46%+11.38%-4.29%+0.62%+21.23%+39.78%-0.40%2.85%0.35%15.6515.652.35%Capital Markets
ISRGIntuitive Surgical
509.31016.820+3.42%1.39M703.31M504.740492.490510.780501.842181.65B180.32B356.66M354.05M+4.20%+5.53%-13.82%-3.40%+6.29%+29.24%-2.42%--0.39%79.3379.331.82%Medical Instruments & Supplies
LLYEli Lilly and Co
866.02528.455+3.40%2.09M1.79B844.635837.570865.985838.350820.98B819.04B947.99M945.74M+5.00%+4.37%-1.74%+8.95%-1.00%+13.12%+12.37%0.60%0.22%73.9673.963.30%Drug Manufacturers - General
NVDANVIDIA
121.5083.808+3.24%175.35M21.25B119.890117.700122.220119.3402.96T2.86T24.40B23.50B+1.65%+13.59%-6.72%-12.99%+0.11%+28.92%-9.51%0.03%0.75%41.3341.332.45%Semiconductors
CCitigroup
74.1402.160+3.00%10.90M803.91M73.25571.98074.34572.680139.72B135.72B1.88B1.83B+6.01%+9.98%-5.60%+7.00%+21.73%+26.11%+6.06%2.94%0.60%12.4612.462.31%Banks - Diversified
GSGoldman Sachs
581.66016.520+2.92%1.43M826.32M574.995565.140582.660573.050181.50B180.45B312.04M310.23M+5.50%+9.40%-6.64%+2.41%+17.84%+46.14%+2.08%1.98%0.46%14.3514.351.70%Capital Markets
NOWServiceNow
851.09023.340+2.82%1.08M913.58M846.000827.750853.475841.215175.32B174.85B206.00M205.44M+0.97%+8.58%-8.25%-21.79%-3.48%+9.94%-19.72%--0.53%124.43124.431.48%Software - Application
AXPAmerican Express
278.0407.530+2.78%1.78M492.42M274.635270.510278.210274.230195.33B153.27B702.53M551.27M+5.17%+6.40%-5.92%-6.73%+3.09%+24.41%-6.10%1.01%0.32%19.8519.851.47%Credit Services
JPMJPMorgan
248.3546.724+2.78%6.55M1.62B245.555241.630248.680244.410694.42B690.62B2.80B2.78B+6.17%+6.95%-4.97%+4.72%+19.32%+29.20%+4.14%1.93%0.24%12.5712.571.77%Banks - Diversified
TSMTaiwan Semiconductor
181.4504.720+2.67%10.10M1.83B179.905176.730182.925179.675941.11B847.74B5.19B4.67B+3.36%+6.74%-4.95%-12.15%+2.67%+30.91%-7.76%1.26%0.22%26.4926.491.84%Semiconductors
VVisa
344.3308.670+2.58%4.24M1.45B338.400335.660345.220337.651672.68B631.43B1.95B1.83B+2.92%+0.83%-1.58%+8.73%+25.58%+22.47%+9.13%0.62%0.23%34.7135.392.26%Credit Services
LOWLowe's Companies
232.7005.630+2.48%1.80M416.45M228.990227.070232.980228.990130.31B130.05B560.00M558.88M+3.03%-3.99%-1.85%-5.52%-12.14%-8.33%-5.30%1.96%0.32%19.0319.031.76%Home Improvement Retail
WFCWells Fargo & Co
74.2581.738+2.40%7.06M522.66M73.62072.52074.53073.341244.17B243.64B3.29B3.28B+4.82%+11.20%-3.84%+5.79%+34.27%+33.14%+6.24%2.02%0.22%13.8313.831.64%Banks - Diversified
GOOGLAlphabet-A
167.8703.880+2.37%20.10M3.36B167.065163.990167.930165.1402.05T1.84T12.19B10.94B+2.18%+1.21%-6.24%-13.65%+2.63%+11.88%-11.22%0.36%0.18%20.8820.881.70%Internet Content & Information
GOOGAlphabet-C
170.1703.920+2.36%11.47M1.94B169.265166.250170.330167.4402.07T1.86T12.19B10.94B+2.16%+1.41%-5.97%-13.08%+3.19%+12.66%-10.54%0.35%0.11%21.1721.171.74%Internet Content & Information
SCHWCharles Schwab
80.1001.710+2.18%4.61M368.87M79.35078.39080.41079.064145.27B136.72B1.81B1.71B+3.00%+12.44%-0.02%+7.57%+25.18%+13.45%+8.59%1.25%0.27%26.7926.791.72%Capital Markets
EQIXEquinix Inc
852.72518.135+2.17%383.43K324.57M847.410834.590858.360843.76583.00B82.68B97.33M96.97M-0.53%+2.66%-5.70%-8.77%-2.43%+8.66%-9.09%2.00%0.40%100.32100.321.75%REIT - Specialty
QCOMQualcomm
160.1003.280+2.09%3.40M544.13M160.000156.820161.000158.800177.07B176.71B1.11B1.10B+1.36%+3.30%-0.08%+1.72%-4.89%-3.99%+4.78%2.09%0.31%17.1417.851.40%Semiconductors
CRMSalesforce
286.3855.765+2.05%5.33M1.52B283.740280.620286.680283.234275.22B266.10B961.00M929.16M+2.01%+4.94%-7.11%-16.48%+3.64%-6.55%-14.34%0.56%0.57%45.0345.031.23%Software - Application
HUMHumana
271.4355.265+1.98%609.71K165.15M265.565266.170272.740265.56532.76B32.69B120.69M120.43M+2.66%+8.03%+6.45%+6.51%-14.53%-21.24%+6.99%1.30%0.51%27.2027.202.70%Healthcare Plans
COSTCostco
926.78017.520+1.93%1.55M1.44B920.000909.260928.610920.000411.20B409.50B443.68M441.86M+1.11%-0.82%-10.51%-2.33%+4.90%+26.82%+1.26%0.50%0.35%54.1055.960.95%Discount Stores
ADBEAdobe
394.6507.390+1.91%2.46M968.30M392.470387.260396.820391.380171.79B171.34B435.30M434.16M-1.17%-9.29%-11.20%-11.66%-23.44%-20.99%-11.25%--0.57%26.0731.931.41%Software - Application