NVDANVIDIA
134.7004.020+3.08%306.53M40.83B129.810130.680135.280128.2203.30T3.17T24.49B23.50B+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%0.02%1.30%53.18112.915.40%Semiconductors
NEENextEra Energy
71.6701.900+2.72%27.55M1.97B69.58069.77071.98069.320147.38B146.99B2.06B2.05B-2.65%-4.74%-6.73%-13.55%+3.05%+23.45%+21.43%2.81%1.34%21.2719.913.81%Utilities - Regulated Electric
UPSUnited Parcel Service
125.6803.030+2.47%12.90M1.62B124.040122.650126.820122.010107.25B91.83B853.37M730.63M-2.39%+0.06%-4.33%-4.58%-4.49%-16.75%-16.21%5.18%1.77%18.9816.113.92%Integrated Freight & Logistics
MSMorgan Stanley
123.4402.940+2.44%14.88M1.83B121.200120.500124.540120.529198.87B151.81B1.61B1.23B-3.11%-5.02%-8.56%+18.95%+25.98%+38.45%+37.20%2.82%1.21%18.7623.833.33%Capital Markets
ABBVAbbVie
175.5804.060+2.37%18.95M3.32B171.794171.520176.800170.660310.27B309.37B1.77B1.76B+1.27%-0.35%+2.24%-7.77%+7.62%+17.47%+17.45%3.49%1.08%61.1864.553.58%Drug Manufacturers - General
PFEPfizer
26.3600.590+2.29%116.34M3.06B25.70025.77026.49025.700149.38B149.16B5.67B5.66B+3.05%+2.45%+4.89%-7.60%-2.45%-1.51%-2.84%6.34%2.06%35.1571.243.07%Drug Manufacturers - General
UNHUnitedHealth
500.13010.880+2.22%10.96M5.46B489.290489.250502.640488.730460.26B459.01B920.28M917.78M-3.91%-8.65%-15.97%-12.66%+1.12%-2.37%-3.51%1.59%1.19%32.5220.962.84%Healthcare Plans
CMCSAComcast
38.2200.820+2.19%60.04M2.29B37.59037.40038.31037.310146.25B144.67B3.83B3.79B-4.26%-11.43%-12.14%-6.13%+1.74%-10.52%-10.22%3.19%1.59%10.3010.302.67%Telecom Services
WFCWells Fargo & Co
70.3401.490+2.16%50.11M3.52B69.17068.85071.03568.770234.20B233.71B3.33B3.32B-0.14%-5.37%-6.00%+25.46%+16.92%+46.81%+46.69%2.06%1.51%14.6214.563.29%Banks - Diversified
HDHome Depot
392.6007.580+1.97%8.05M3.14B383.370385.020393.287383.050389.99B389.38B993.36M991.80M-5.85%-8.99%-3.85%-0.51%+18.54%+15.39%+16.07%2.25%0.81%26.6525.982.66%Home Improvement Retail
ADIAnalog Devices
211.7804.000+1.93%6.60M1.39B206.280207.780213.358205.830105.11B104.72B496.30M494.45M-2.23%-2.53%-0.60%-8.51%-6.45%+9.27%+8.47%1.71%1.34%64.5764.573.62%Semiconductors
AXPAmerican Express
298.6505.570+1.90%6.23M1.86B292.350293.080302.720292.000210.38B164.64B704.44M551.27M-1.16%-1.76%+1.93%+11.67%+27.27%+62.87%+61.33%0.90%1.13%21.9826.643.66%Credit Services
PLDPrologis
103.3201.920+1.89%11.07M1.14B100.820101.400104.810100.82095.67B95.28B925.91M922.20M-6.22%-6.95%-8.55%-16.78%-7.25%-19.42%-19.96%3.63%1.20%31.2131.403.94%REIT - Industrial
AAPLApple
254.4904.700+1.88%147.50M37.34B248.040249.790255.000245.6903.85T3.84T15.12B15.09B+2.56%+4.80%+11.36%+11.98%+15.80%+32.10%+32.83%0.39%0.98%41.8641.863.73%Consumer Electronics
BMYBristol-Myers Squibb
57.3301.030+1.83%48.21M2.75B56.22056.30057.33056.081116.28B116.06B2.03B2.02B+2.78%-3.45%-1.55%+15.67%+45.50%+15.19%+17.39%4.19%2.38%Loss14.852.22%Drug Manufacturers - General
BACBank of America
44.1700.790+1.82%74.22M3.27B43.20043.38044.39543.102338.91B338.43B7.67B7.66B-3.28%-5.52%-4.40%+12.39%+9.23%+35.49%+34.53%2.22%0.97%16.0014.342.98%Banks - Diversified
TFCTruist Financial
43.3200.770+1.81%14.85M641.86M42.31042.55043.68042.28057.51B57.36B1.33B1.32B-5.37%-8.34%-7.46%+3.50%+12.14%+24.09%+23.55%4.80%1.12%LossLoss3.29%Banks - Regional
GOOGAlphabet-C
192.9603.260+1.72%45.32M8.69B187.010189.700194.135186.3702.36T2.11T12.24B10.94B+0.83%+9.46%+14.15%+17.92%+3.66%+35.69%+37.41%0.21%0.41%25.5933.274.09%Internet Content & Information
PMPhilip Morris International
124.2202.050+1.68%10.27M1.27B122.500122.170124.770122.210193.14B192.65B1.55B1.55B-1.90%-4.86%-5.33%+2.79%+23.59%+38.82%+37.14%4.23%0.66%19.7224.752.10%Tobacco
NSCNorfolk Southern
234.1503.550+1.54%2.70M631.43M231.390230.600236.750230.00052.97B52.88B226.24M225.85M-4.90%-10.21%-11.39%-3.65%+9.82%+2.29%+1.32%2.31%1.20%21.9729.202.93%Railroads
GOOGLAlphabet-A
191.4102.900+1.54%63.46M12.09B185.780188.510192.890185.2202.34T2.09T12.24B10.94B+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%0.21%0.58%25.3933.004.07%Internet Content & Information
PNCPNC Financial Services
192.7602.730+1.44%3.96M761.84M189.290190.030193.420189.00076.48B75.90B396.78M393.73M-4.34%-7.61%-6.31%+6.03%+23.55%+31.35%+29.33%3.24%1.01%16.2915.072.33%Banks - Regional
NXPINXP Semiconductors
210.2402.970+1.43%6.14M1.29B205.640207.270213.470204.72053.43B53.32B254.16M253.60M-3.04%-3.85%-5.95%-12.81%-22.02%-6.61%-6.91%1.93%2.42%20.0819.654.22%Semiconductors
TMOThermo Fisher Scientific
524.0507.360+1.42%2.76M1.44B516.690516.690526.430515.000200.45B200.03B382.50M381.70M-0.54%-0.93%+1.62%-15.32%-1.71%-0.67%-1.00%0.29%0.72%32.8633.922.21%Diagnostics & Research
DEDeere
432.4905.860+1.37%2.45M1.06B426.010426.630436.498425.740117.45B117.18B271.58M270.95M-1.81%-2.59%-1.15%+5.48%+18.93%+10.62%+9.37%1.36%0.90%16.8816.882.52%Farm & Heavy Construction Machinery
LLYEli Lilly and Co
767.76010.220+1.35%9.94M7.81B811.350757.540811.350766.610728.85B727.28B949.32M947.28M-2.71%-7.13%+2.38%-15.43%-15.06%+35.48%+32.57%0.66%1.05%83.00132.375.91%Drug Manufacturers - General
CVSCVS Health
44.3600.580+1.32%21.45M950.20M43.72043.78044.76843.68055.82B55.70B1.26B1.26B-10.15%-19.77%-22.31%-23.99%-21.14%-41.32%-41.47%5.86%1.71%11.266.862.48%Healthcare Plans
TSMTaiwan Semiconductor
197.2102.570+1.32%16.17M3.17B192.600194.640198.080191.9801.02T921.37B5.19B4.67B-1.88%-2.55%+3.45%+5.89%+13.02%+93.88%+92.30%1.11%0.35%31.8239.253.13%Semiconductors
LOWLowe's Companies
247.7203.200+1.31%5.69M1.41B244.535244.520249.207244.000139.88B139.58B564.65M563.48M-5.59%-9.40%-6.60%-6.34%+16.98%+13.20%+13.43%1.82%1.01%20.6118.772.13%Home Improvement Retail
TXNTexas Instruments
186.8702.400+1.30%11.46M2.14B184.470184.470188.470183.350170.47B170.06B912.22M910.03M-2.46%-3.23%-5.72%-10.11%-4.58%+14.24%+12.75%2.78%1.26%34.7326.432.78%Semiconductors