DEDeere
437.54032.580+8.05%4.15M1.79B412.750404.960442.050410.959119.71B119.44B273.60M272.98M+10.87%+6.42%+6.44%+16.18%+19.75%+19.96%+10.65%1.32%1.52%17.0817.087.68%Farm & Heavy Construction Machinery
INTUIntuit
678.70028.100+4.32%2.27M1.53B659.780650.600681.589656.750190.23B185.34B280.29M273.08M-3.15%+0.67%+12.37%+10.18%+20.02%+21.04%+9.24%0.53%0.83%65.0765.073.82%Software - Application
ETNEaton
370.95010.490+2.91%1.63M604.13M364.490360.460373.390362.450146.60B146.13B395.20M393.94M+2.51%+2.88%+7.73%+26.70%+15.04%+64.19%+55.94%0.99%0.41%39.4646.253.04%Specialty Industrial Machinery
HDHome Depot
410.45010.450+2.61%3.45M1.40B401.330400.000411.390400.380407.73B406.96B993.36M991.50M+1.17%+2.76%+1.93%+10.80%+25.89%+35.54%+20.71%2.15%0.35%27.8627.162.75%Home Improvement Retail
MSMorgan Stanley
134.9903.300+2.51%5.55M747.78M133.200131.690135.575133.140217.47B166.05B1.61B1.23B+1.93%+5.10%+14.17%+33.13%+40.93%+77.89%+50.04%2.57%0.45%20.5226.061.85%Capital Markets
PGRProgressive
263.4406.420+2.50%2.27M596.87M259.400257.020263.510257.200154.33B153.71B585.81M583.48M+2.31%+3.20%+6.71%+6.16%+25.93%+61.94%+66.45%0.44%0.39%19.1540.042.46%Insurance - Property & Casualty
MRKMerck & Co
99.8602.420+2.48%15.67M1.55B97.72097.440100.48096.950252.61B252.30B2.53B2.53B+1.53%-1.29%-5.69%-14.37%-21.25%+0.63%-6.65%3.08%0.62%20.89713.293.62%Drug Manufacturers - General
NKENike
75.1001.740+2.37%12.75M953.62M73.36073.36075.56073.200111.79B88.06B1.49B1.17B-0.77%-1.08%-4.98%-8.88%-20.09%-29.15%-30.00%1.97%1.09%21.5220.133.22%Footwear & Accessories
ABBVAbbVie
171.7303.970+2.37%6.72M1.15B168.590167.760172.455166.920303.47B302.59B1.77B1.76B+1.24%-14.35%-9.45%-11.41%+9.05%+28.37%+14.87%3.57%0.38%59.8463.143.30%Drug Manufacturers - General
DOVDover
202.4904.360+2.20%613.39K123.57M199.040198.130203.140198.24427.78B27.63B137.19M136.46M+0.20%+0.36%+9.58%+11.67%+12.01%+46.77%+32.81%1.01%0.45%18.1026.932.47%Specialty Industrial Machinery
CNCCentene
60.3501.250+2.12%6.85M411.78M59.40059.10060.43058.50030.47B30.31B504.87M502.26M+2.85%-3.47%-2.06%-22.80%-15.16%-18.84%-18.68%--1.36%10.4212.193.27%Healthcare Plans
NSCNorfolk Southern
264.2605.330+2.06%1.20M314.60M259.010258.930264.730258.15059.79B59.65B226.24M225.73M-0.19%-2.38%+4.84%+6.15%+19.38%+25.21%+14.34%2.04%0.53%24.7932.952.54%Railroads
NXPINXP Semiconductors
224.5704.230+1.92%1.77M395.94M222.110220.340226.290219.78257.08B56.95B254.16M253.60M+0.27%-4.89%-6.06%-8.65%-16.14%+14.13%-1.01%1.81%0.70%21.4520.992.95%Semiconductors
XELXcel Energy
71.3801.330+1.90%2.61M185.94M70.47470.05071.43069.82040.99B40.92B574.24M573.20M+3.58%+7.82%+9.63%+18.65%+31.57%+22.49%+18.74%3.03%0.46%21.1822.242.30%Utilities - Regulated Electric
AXPAmerican Express
293.0005.290+1.84%2.41M703.73M289.820287.710294.070287.530206.40B161.52B704.44M551.27M+1.63%+2.15%+8.53%+14.27%+24.39%+80.34%+58.28%0.92%0.44%21.5626.142.27%Credit Services
WFCWells Fargo & Co
74.8301.250+1.70%19.94M1.50B73.93573.58076.04073.935249.15B248.60B3.33B3.32B+2.79%+7.79%+15.03%+31.88%+27.80%+78.96%+56.05%1.94%0.60%15.5615.492.86%Banks - Diversified
SPGIS&P Global
511.3708.240+1.64%1.08M550.57M508.010503.130513.560504.320158.68B158.34B310.30M309.63M+0.14%+2.87%+3.68%+1.21%+19.35%+24.21%+16.79%0.71%0.35%45.1362.131.84%Financial Data & Stock Exchanges
ISRGIntuitive Surgical
550.6208.800+1.62%1.40M766.84M544.850541.820551.780540.355196.12B194.95B356.18M354.05M+2.38%+5.02%+7.62%+14.19%+36.34%+73.15%+63.21%--0.39%88.52109.472.11%Medical Instruments & Supplies
JNJJohnson & Johnson
155.5002.390+1.56%9.25M1.43B153.620153.110156.060152.810374.39B373.83B2.41B2.40B+2.39%-0.78%-4.99%-5.14%+6.05%+4.36%+1.54%3.13%0.39%25.2811.332.12%Drug Manufacturers - General
TSMTaiwan Semiconductor
191.2402.880+1.53%17.99M3.42B189.410188.360192.300186.740991.89B893.48B5.19B4.67B+1.45%-4.95%-3.38%+13.44%+24.27%+98.55%+85.89%1.15%0.39%30.6837.852.95%Semiconductors
BSXBoston Scientific
91.5001.330+1.47%4.20M383.31M90.65090.17091.72090.230134.86B134.47B1.47B1.47B+4.46%+5.32%+7.52%+15.07%+21.19%+64.48%+58.28%--0.29%75.6285.511.65%Medical Devices
ADIAnalog Devices
213.9602.950+1.40%2.54M542.61M212.290211.010215.010210.050106.23B105.69B496.49M493.99M+0.81%-6.06%-6.84%-5.44%-7.13%+18.93%+9.12%1.66%0.51%64.4532.672.35%Semiconductors
WMTWalmart
88.3901.210+1.39%18.71M1.65B87.45087.18088.64086.930710.50B382.45B8.04B4.33B+4.64%+5.41%+6.44%+16.18%+34.67%+72.22%+69.84%0.92%0.43%36.5246.281.96%Discount Stores
TFCTruist Financial
46.8100.630+1.36%9.36M437.90M46.36046.18047.15046.26062.14B61.95B1.33B1.32B+1.21%+2.47%+9.04%+7.74%+29.17%+55.10%+33.51%4.44%0.71%LossLoss1.93%Banks - Regional
XOMExxon Mobil
121.9301.610+1.34%14.65M1.78B121.080120.320122.555120.270535.89B534.92B4.40B4.39B+1.14%+1.47%+2.81%+5.54%+8.34%+20.77%+26.37%3.12%0.33%15.1813.721.90%Oil & Gas Integrated
USBU.S. Bancorp
51.3900.650+1.28%8.18M422.53M50.85050.74052.08050.80080.17B79.93B1.56B1.56B+2.15%+3.69%+6.07%+12.64%+32.42%+44.65%+22.95%3.83%0.53%15.8115.722.52%Banks - Regional
KOCoca-Cola
63.7600.770+1.22%16.57M1.05B63.15062.99063.81062.950274.67B247.17B4.31B3.88B+1.93%+0.16%-5.26%-10.53%+2.81%+12.23%+10.66%3.00%0.43%26.4625.811.37%Beverages - Non-Alcoholic
CMCSAComcast
43.5000.510+1.19%15.35M665.29M43.10042.99043.73042.510166.45B164.66B3.83B3.79B+0.05%-1.56%+4.44%+9.76%+11.64%+5.23%+2.19%2.80%0.41%11.7311.732.84%Telecom Services
RTXRTX Corp
120.5301.380+1.16%4.05M487.62M119.600119.150120.880118.860160.43B145.73B1.33B1.21B+1.89%+0.91%-3.19%+0.27%+13.46%+54.24%+46.62%2.02%0.34%34.7354.051.70%Aerospace & Defense
MCKMcKesson
628.2707.130+1.15%499.05K312.86M622.110621.140629.730616.98079.75B79.58B126.94M126.67M+2.97%+3.42%+24.42%+13.00%+9.76%+36.85%+36.19%0.41%0.39%32.5028.062.05%Medical Distribution