METAMeta Platforms
597.02024.810+4.34%24.74M14.72B583.455572.210604.340578.3301.50T1.30T2.51B2.18B+9.09%+19.05%+12.30%-15.23%+4.54%+35.66%+2.06%0.34%1.14%23.3425.024.55%Internet Content & Information
TXNTexas Instruments
164.5106.250+3.95%7.64M1.25B161.740158.260166.350161.080149.45B149.31B908.47M907.63M+1.87%+11.77%+1.04%-8.63%-22.25%-2.98%-10.86%3.23%0.84%31.1631.643.33%Semiconductors
TSMTaiwan Semiconductor
179.2806.560+3.80%21.69M3.88B179.795172.720180.650177.140929.85B837.60B5.19B4.67B+8.59%+18.15%+13.92%-13.71%-6.56%+33.43%-8.87%1.34%0.46%23.1125.822.03%Semiconductors
LLYEli Lilly and Co
823.62029.520+3.72%6.06M4.99B825.115794.100831.530807.585780.57B778.95B947.74M945.76M-6.89%-1.95%+4.38%-2.04%+6.44%+9.67%+6.87%0.66%0.64%67.0270.333.02%Drug Manufacturers - General
NXPINXP Semiconductors
188.1406.300+3.46%3.43M646.15M184.480181.840191.610184.28047.53B47.43B252.63M252.10M-2.80%+10.19%+9.46%-11.34%-17.92%-24.70%-9.04%2.16%1.36%20.4919.344.03%Semiconductors
NKENike
58.5901.830+3.22%14.72M856.87M57.86556.76058.70057.31086.48B67.98B1.48B1.16B+1.68%+5.08%+5.42%-21.03%-21.42%-35.41%-22.18%2.63%1.27%19.4715.712.45%Footwear & Accessories
AXPAmerican Express
276.8508.310+3.09%3.10M856.33M274.500268.540278.100273.100193.96B152.62B700.59M551.27M+4.55%+10.16%+12.09%-13.34%-5.67%+20.42%-6.19%1.05%0.56%19.3319.761.86%Credit Services
MSMorgan Stanley
120.2203.460+2.96%6.89M826.92M119.300116.760120.505118.460193.19B147.28B1.61B1.23B+4.46%+11.00%+12.28%-12.77%-7.22%+33.90%-2.97%3.02%0.56%14.0915.121.75%Capital Markets
PNCPNC Financial Services
165.5404.550+2.83%1.76M291.49M163.160160.990165.900163.11065.52B64.99B395.79M392.62M+4.47%+8.67%+3.70%-15.90%-17.72%+10.28%-12.55%3.84%0.45%11.7012.051.73%Banks - Regional
WFCWells Fargo & Co
73.8001.990+2.77%18.35M1.35B73.00071.81074.16072.870240.16B240.14B3.25B3.25B+5.84%+14.05%+12.38%-7.35%+2.93%+26.35%+5.59%2.10%0.56%13.2713.741.80%Banks - Diversified
ABBVAbbVie
198.4705.130+2.65%6.43M1.27B195.170193.340198.980194.630350.37B349.61B1.77B1.76B+6.67%+14.73%-0.66%+4.46%+0.49%+27.90%+13.78%3.17%0.37%84.8283.042.25%Drug Manufacturers - General
REGNRegeneron Pharmaceuticals
605.61015.610+2.65%1.61M974.86M600.000590.000615.609599.08065.38B63.78B107.97M105.31M+0.49%+7.54%-0.82%-15.39%-25.75%-35.33%-14.87%0.15%1.53%15.3915.802.80%Biotechnology
NVDANVIDIA
114.5002.890+2.59%190.19M21.75B114.180111.610115.400113.3702.79T2.69T24.40B23.50B+3.14%+12.82%+12.48%-8.27%-21.35%+33.47%-14.73%0.03%0.81%38.9538.951.82%Semiconductors
ADIAnalog Devices
198.5904.850+2.50%3.80M753.72M197.860193.740199.713197.15098.50B98.14B495.98M494.16M+2.06%+12.66%+9.79%-4.93%-11.47%+2.75%-6.12%1.85%0.77%63.4560.551.32%Semiconductors
USBU.S. Bancorp
41.4700.970+2.40%9.09M376.51M40.83040.50041.60040.75064.69B64.50B1.56B1.56B+3.88%+8.56%+6.91%-11.43%-17.27%+5.96%-12.26%4.80%0.58%10.2610.942.10%Banks - Regional
DOVDover
173.8704.060+2.39%1.41M244.33M172.750169.810174.390171.35023.84B23.71B137.10M136.37M+2.88%+7.94%+6.85%-14.85%-13.72%-1.01%-7.08%1.18%1.03%10.478.941.79%Specialty Industrial Machinery
TSLATesla
287.2106.690+2.38%114.45M32.96B284.900280.520294.780279.810925.09B797.77B3.22B2.78B+0.79%+18.99%+7.46%-24.05%-0.46%+59.55%-28.88%--4.12%164.12140.795.34%Auto Manufacturers
ISRGIntuitive Surgical
529.42012.240+2.37%1.44M763.15M526.740517.180535.600525.020189.75B187.44B358.42M354.05M+2.88%+9.67%+7.04%-10.40%+2.69%+40.19%+1.43%--0.41%77.5182.462.05%Medical Instruments & Supplies
MAMasterCard
559.39012.760+2.33%2.63M1.47B555.630546.630562.380554.985507.95B505.52B908.05M903.69M+4.86%+8.13%+5.60%-1.06%+7.67%+27.56%+6.56%0.49%0.29%39.2340.271.35%Credit Services
MSFTMicrosoft
435.2809.880+2.32%30.76M13.40B431.740425.400439.440429.9853.24T3.23T7.43B7.42B+11.08%+18.35%+16.66%+5.53%+4.01%+10.25%+3.48%0.73%0.41%33.6436.892.22%Software - Infrastructure
TFCTruist Financial
39.4700.880+2.28%7.95M312.83M39.39038.59039.59038.87051.69B51.55B1.31B1.31B+4.78%+9.94%+6.56%-16.26%-14.10%+8.01%-7.98%5.27%0.61%11.5411.751.87%Banks - Regional
PLDPrologis
105.4102.330+2.26%4.19M439.35M105.170103.080105.920104.40597.81B97.51B927.93M925.09M+3.10%+3.24%+3.76%-10.47%-5.68%+4.28%+0.61%3.69%0.45%26.2926.291.47%REIT - Industrial
BACBank of America
41.0700.900+2.24%41.61M1.71B40.91040.17041.23040.700309.33B308.24B7.53B7.51B+3.48%+9.78%+10.34%-12.27%-8.48%+14.11%-5.96%2.48%0.55%12.2612.791.32%Banks - Diversified
AMDAdvanced Micro Devices
98.8002.150+2.22%29.96M2.96B98.40096.65099.88098.300160.10B158.42B1.62B1.60B+2.23%+12.91%+5.33%-11.79%-31.91%-32.40%-18.21%--1.87%98.8098.801.64%Semiconductors
RTXRTX Corp
130.2102.800+2.20%5.00M650.37M129.380127.410131.000127.850173.95B158.41B1.34B1.22B+3.98%+1.02%-0.02%+1.32%+8.20%+30.60%+13.09%1.94%0.41%38.1836.682.47%Aerospace & Defense
LOWLowe's Companies
227.1904.870+2.19%2.32M525.31M224.520222.320227.730223.940127.16B126.88B559.71M558.48M+2.84%+4.29%+2.64%-11.64%-12.36%+0.83%-7.06%2.00%0.42%18.5818.581.71%Home Improvement Retail
BBINJpmorgan Betabuilders International Equity Etf
64.8001.290+2.03%85.49K5.53M64.71663.51064.88064.5575.24B5.24B80.80M80.80M+2.50%+6.21%+6.98%+7.32%+10.33%+13.25%+13.49%3.02%0.11%0.000.000.51%--
APDAir Products & Chemicals
277.6205.460+2.01%1.45M401.62M272.500272.160281.620272.26061.78B61.48B222.54M221.44M+3.93%+5.60%-1.97%-16.16%-8.38%+16.81%-3.11%2.56%0.65%40.3516.163.44%Specialty Chemicals
SCHWCharles Schwab
83.1101.600+1.96%9.35M776.78M83.07081.51083.68082.630150.92B136.18B1.82B1.64B+3.97%+9.14%+11.01%+1.85%+10.46%+11.88%+12.67%1.23%0.57%25.1827.801.29%Capital Markets
BMYBristol-Myers Squibb
50.5700.960+1.94%14.17M712.67M50.11049.61050.65049.680102.91B102.71B2.04B2.03B+5.57%+2.72%-11.59%-14.39%-6.51%+21.41%-8.62%4.82%0.70%18.87Loss1.96%Drug Manufacturers - General
