Real Estate(Outdated)

Watchlist
  • 2066.853
  • +11.888+0.58%
15min DelayMarket Closed Dec 13 17:00 CST
2069.248High2052.474Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
2259TALAMT
0.0300.005+20.00%525.10K13.20K0.0300.0250.0300.025141.65M71.31M4.72B2.38B0.00%0.00%0.00%0.00%+50.00%+50.00%+100.00%--0.02%LossLoss20.00%Property
0069VINVEST
0.0700.010+16.67%2.17M132.79K0.0600.0600.0700.05567.84M34.67M969.10M495.35M+7.69%+7.69%+7.69%+7.69%0.00%+16.67%+16.67%--0.44%LossLoss25.00%Technology
7382GLBHD
0.2950.025+9.26%2.10K579.500.2750.2700.2950.27563.28M17.63M214.51M59.76M+9.26%-4.84%-6.35%-9.23%+15.69%+22.92%+18.00%--0.00%LossLoss7.41%Plantation
3174L&G
0.1200.005+4.35%382.10K44.09K0.1200.1150.1200.115356.78M197.13M2.97B1.64B+4.35%0.00%0.00%-6.05%-2.44%+5.69%+5.69%5.83%0.02%40.0015.004.35%Property
8664SPSETIA
1.3800.040+2.99%9.96M13.63M1.3501.3401.3801.3506.90B6.88B5.00B4.99B-0.72%+3.76%+1.47%+13.11%+3.76%+87.12%+74.26%0.94%0.20%12.4328.752.24%Property
5207SBCCORP
0.3450.010+2.99%133.20K45.17K0.3350.3350.3500.33589.03M27.55M258.07M79.85M0.00%-1.43%-4.17%-12.66%-16.87%-11.54%-6.76%--0.17%69.00345.004.48%Property
1147GOB
0.1800.005+2.86%72.10K12.81K0.1750.1750.1800.17581.84M39.66M454.68M220.34M0.00%0.00%0.00%-5.26%-20.00%-16.28%-16.28%--0.03%6.0015.002.86%Property
8893MKLAND
0.1850.005+2.78%1.01M182.52K0.1850.1800.1850.175222.85M71.33M1.20B385.57M0.00%0.00%-2.63%-5.13%-13.95%-11.90%-19.57%--0.26%18.5018.505.56%Property
1589IWCITY
0.5600.015+2.75%4.10M2.27M0.5450.5450.5650.545515.83M330.61M921.13M590.37M-0.88%+1.82%+4.67%+1.82%-23.29%+7.69%-23.29%--0.69%560.00Loss3.67%Property
5401TROP
1.2000.030+2.56%3.26M3.82M1.1701.1701.2001.1702.96B850.46M2.47B708.72M+0.84%+2.56%-3.23%-17.24%-17.24%-2.44%-7.69%--0.46%LossLoss2.56%Property
8206ECOWLD
2.0500.050+2.50%8.85M18.08M2.0002.0002.0602.0006.05B1.94B2.95B947.10M+0.49%+8.47%+14.53%+19.17%+37.29%+112.01%+103.94%2.93%0.93%20.9220.923.00%Property
5827OIB
1.2900.030+2.38%7.90K10.19K1.2901.2601.2901.290601.88M68.03M466.58M52.74M+2.38%-0.22%-0.96%+10.41%+12.25%+20.88%+10.41%3.88%0.02%7.057.050.00%Property
5053OSK
1.7400.040+2.35%1.56M2.69M1.7001.7001.7401.6903.59B1.27B2.06B728.77M+5.45%+7.41%+10.83%+10.83%+14.42%+49.40%+46.99%4.02%0.21%7.377.702.94%Property
1724PARAMON
1.0600.020+1.92%27.90K29.62K1.0601.0401.0701.060660.14M298.89M622.77M281.98M-1.85%+2.78%-0.96%+1.82%-0.05%+23.38%+24.71%6.60%0.01%8.627.970.96%Property
2429TANCO
1.6900.030+1.81%19.38M32.48M1.6601.6601.6901.6503.71B1.33B2.20B787.48M0.00%-0.59%+15.75%+39.67%+56.48%+193.91%+186.44%--2.46%422.50422.502.41%Property
5182AVALAND
0.2950.005+1.72%481.50K142.12K0.2950.2900.3000.295429.81M80.68M1.46B273.49M0.00%+1.72%+3.51%-3.28%-13.24%+31.11%+20.41%--0.18%32.780.001.72%Property
1694MENANG
0.6250.010+1.63%14.50K9.01K0.6150.6150.6250.615435.87M49.54M697.39M79.27M+0.81%+1.63%-3.10%-11.97%-12.99%-8.87%-3.66%--0.02%14.5313.591.63%Property
6602BCB
0.3250.005+1.56%3.00K975.000.3250.3200.3250.325131.18M16.42M403.62M50.52M0.00%-1.52%-2.99%-8.45%-19.94%+4.21%+13.19%--0.01%9.038.330.00%Property
5148UEMS
0.9900.015+1.54%3.92M3.86M0.9750.9750.9950.9755.01B1.48B5.06B1.50B+1.54%+2.06%+1.54%+1.02%-4.81%+46.63%+22.34%0.81%0.26%66.0066.002.05%Property
3557ECOFIRS
0.3700.005+1.37%126.30K46.45K0.3650.3650.3700.365437.50M83.71M1.18B226.25M-1.33%-6.33%+1.37%-2.63%-5.13%+4.23%+5.71%--0.06%26.4333.641.37%Property
5288SIMEPROP
1.5400.020+1.32%17.07M26.33M1.5201.5201.5601.52010.47B10.36B6.80B6.73B-0.65%+7.69%+9.22%+4.41%+18.75%+165.68%+152.93%0.97%0.25%19.2525.672.63%Property
6181MALTON
0.4050.005+1.25%21.50K8.70K0.4000.4000.4050.400213.90M91.92M528.14M226.96M-2.41%-3.57%-1.22%-5.81%-6.90%+5.19%+6.58%--0.01%6.867.231.25%Property
5606IGBB
2.6700.030+1.14%27.30K72.66K2.6602.6402.6702.6603.55B984.12M1.33B368.58M+1.07%+6.07%+6.88%+6.07%+13.40%+34.24%+26.80%1.87%0.01%8.4811.560.38%Property
3743SUNSURIA
0.4850.005+1.04%100.10K48.45K0.4850.4800.4900.480434.52M53.09M895.92M109.46M0.00%+1.04%-3.96%-17.80%0.00%+11.88%+10.65%4.12%0.09%17.3217.322.08%Property
0273VLB
0.5750.005+0.88%178.20K102.26K0.5700.5700.5800.570542.98M118.09M944.31M205.37M-2.54%-2.54%-3.36%+6.48%+35.29%+69.12%+66.67%--0.09%16.4319.171.75%Construction
5237MPHBCAP
1.6100.010+0.63%47.20K75.70K1.5901.6001.6101.5901.13B409.98M702.05M254.65M+0.63%+1.26%-0.62%-4.17%+0.63%+56.17%+56.17%1.86%0.02%57.5044.721.25%Property
5049CVIEW
1.6300.010+0.62%20.80K33.90K1.6301.6201.6301.630163.00M20.20M100.00M12.39M-8.94%-3.90%+2.62%+0.15%+16.45%+71.69%+52.81%5.83%0.17%8.9120.630.00%Property
7249SKYGATE
0.9450.005+0.53%2.69M2.60M0.9400.9400.9950.930298.17M107.74M315.52M114.01M+26.00%+26.85%+21.15%+13.86%-5.50%-12.50%-21.90%--2.36%189.00236.256.92%Property
5236MATRIX
2.3500.010+0.43%2.73M6.38M2.3502.3402.3802.3102.94B1.74B1.25B742.54M+0.43%+2.17%+7.31%+23.30%+32.20%+49.64%+48.27%4.26%0.37%12.0512.052.99%Property
2305AYER
7.1400.020+0.28%10.00K71.40K7.1407.1207.1407.140534.45M69.06M74.85M9.67M-3.51%-1.52%+0.56%+4.72%+1.11%+15.23%+8.75%2.80%0.10%14.3712.270.00%Property

News