US OptionsDetailed Quotes
BMBL241220P8500
- 0.20
- -0.03-13.04%
15min DelayClose Dec 16 16:00 ET
0.20High0.20Low
0.20Open0.23Pre Close1 Volume46 Open Interest8.50Strike Price20.00Turnover62.70%IV1.54%PremiumDec 20, 2024Expiry Date0.07Intrinsic Value100Multiplier4DDays to Expiry0.13Extrinsic Value100Contract SizeAmericanOptions Type-0.5364Delta0.7400Gamma33.72Leverage Ratio-0.0299Theta-0.0005Rho-18.09Eff Leverage0.0034Vega
BMBL Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
204Call
46:54
243Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00