US OptionsDetailed Quotes
CADL241220C8000
- 0.78
- -0.97-55.43%
15min DelayClose Dec 20 16:00 ET
1.85High0.30Low
1.27Open1.75Pre Close301 Volume637 Open Interest8.00Strike Price30.19KTurnover4573.16%IV0.34%PremiumDec 20, 2024Expiry Date0.75Intrinsic Value100Multiplier-1DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type0.9707Delta0.1534Gamma12.50Leverage Ratio-31.6642Theta0.0000Rho12.13Eff Leverage0.0000Vega
CADL Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.75KCall
81:19
1.61KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00