US OptionsDetailed Quotes
CIVI240920P57500
- 3.64
- -0.93-20.35%
15min DelayClose Sep 17 16:00 ET
3.64High3.64Low
3.64Open4.57Pre Close1 Volume195 Open Interest57.50Strike Price364.00Turnover55.59%IV1.16%PremiumSep 20, 2024Expiry Date3.01Intrinsic Value100Multiplier2DDays to Expiry0.63Extrinsic Value100Contract SizeAmericanOptions Type-0.8734Delta0.0840Gamma17.30Leverage Ratio-0.0910Theta-0.0028Rho-15.11Eff Leverage0.0094Vega
CIVI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
538Call
70:30
236Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00