US OptionsDetailed Quotes
CMCSA250110P36500
- 0.26
- 0.000.00%
15min DelayClose Jan 10 16:00 ET
0.00High0.00Low
0.00Open0.26Pre Close0 Volume0 Open Interest36.50Strike Price0.00Turnover252.80%IV3.28%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier-12DDays to Expiry0.26Extrinsic Value100Contract SizeAmericanOptions Type-0.8292Delta2.3061Gamma144.12Leverage Ratio-26.7787Theta0.0000Rho-119.51Eff Leverage0.0001Vega
CMCSA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
8.35KCall
79:21
2.16KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
55.00
60.00