US OptionsDetailed Quotes
CPB241220C44000
- 0.08
- -0.03-27.27%
15min DelayClose Dec 16 16:00 ET
0.12High0.07Low
0.10Open0.11Pre Close31 Volume899 Open Interest44.00Strike Price295.00Turnover27.73%IV3.57%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.08Extrinsic Value100Contract SizeAmericanOptions Type0.1264Delta0.1720Gamma567.47Leverage Ratio-0.0321Theta0.0006Rho71.74Eff Leverage0.0090Vega
CPB Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
713Call
52:48
659Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
30.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
60.00
65.00
70.00