US OptionsDetailed Quotes

CRWD241227P370000

Watchlist
  • 7.95
  • -1.05-11.67%
15min DelayTrading Dec 24 11:11 ET
10.04High7.95Low

CRWD Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
8.15KCall
71:29
3.27KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00
245.00
250.00
255.00
260.00
265.00
270.00
275.00
280.00
285.00
290.00
295.00
297.50
300.00
302.50
305.00
307.50
310.00
312.50
315.00
317.50
320.00
322.50
325.00
327.50
330.00
332.50
335.00
337.50
340.00
342.50
345.00
347.50
350.00
352.50
355.00
357.50
360.00
362.50
CRWDCrowdStrike:363.515+2.015+0.56%