No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
EFA240705P81000
- 0.83
- -1.69-67.06%
15min DelayClose Jul 5 16:13 ET
0.85High0.83Low
0.85Open2.52Pre Close8 Volume8 Open Interest81.00Strike Price676.00Turnover234.63%IV-0.10%PremiumJul 5, 2024Expiry Date0.91Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.6779Delta0.1879Gamma61.37Leverage Ratio-9.2620Theta-0.0001Rho-41.60Eff Leverage0.0029Vega
Intraday
- 5D
- Daily
News
IShares MSCI EAFE ETF Options Spot-On: On June 28th, 92,113 Contracts Were Traded, With 2.01 Million Open Interest
On June 28th ET, $iShares MSCI EAFE ETF(EFA.US)$ had active options trading, with a total trading volume of 92,113 options for the day, of which put options accounted for 80.14% of the total transacti
IShares MSCI EAFE ETF Options Spot-On: On June 27th, 95,925 Contracts Were Traded, With 1.97 Million Open Interest
On June 27th ET, $iShares MSCI EAFE ETF(EFA.US)$ had active options trading, with a total trading volume of 95,925 options for the day, of which put options accounted for 55.89% of the total transacti
IShares MSCI EAFE ETF Options Spot-On: On June 26th, 72,957 Contracts Were Traded, With 1.91 Million Open Interest
On June 26th ET, $iShares MSCI EAFE ETF(EFA.US)$ had active options trading, with a total trading volume of 72,957 options for the day, of which put options accounted for 90.14% of the total transacti
IShares MSCI EAFE ETF Options Spot-On: On June 17th, 71,404 Contracts Were Traded, With 2.21 Million Open Interest
On June 17th ET, $iShares MSCI EAFE ETF(EFA.US)$ had active options trading, with a total trading volume of 71,404 options for the day, of which put options accounted for 69.64% of the total transacti
IShares MSCI EAFE ETF Declares Semi-annual Distribution of $1.3928
Daily option tracking | WWDC Conference kicks off! Call options on Apple rise to 70%; Options trading on Nvidia doubles, with 130-dollar strike call options being scrambled for.
GameStop fell nearly 47% over the past two days, with overnight options volume of 1.04 million contracts, and the call to put ratio fell to 57%. The put option with a strike price of $20 and expiring on Friday had the highest trade, with 46,000 contracts and 16,000 open interest. It is worth noting that the call option with a strike price of $20 and expiring on June 21 held by "Roaring Kitty" fell by about 30% compared to the previous day.