No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
EWT240719C54000
- 2.95
- +0.51+20.90%
15min DelayClose Jul 10 15:59 ET
2.97High2.90Low
2.90Open2.44Pre Close76 Volume568 Open Interest54.00Strike Price22.20KTurnover27.72%IV0.12%PremiumJul 19, 2024Expiry Date2.88Intrinsic Value100Multiplier8DDays to Expiry0.07Extrinsic Value100Contract SizeAmericanOptions Type0.8947Delta0.0740Gamma18.50Leverage Ratio-0.0317Theta0.0117Rho16.55Eff Leverage0.0162Vega
Intraday
- 5D
- Daily
News
Asia-Pacific stock markets are booming! The Japanese version of S&P 500 has returned to historical highs, and global funds are flowing in. Is this a good investment opportunity?
Market analysis generally points out that the Asia-Pacific stock market is relatively undervalued. Since June, foreign investors' funds have continued to inflow, ending the situation of two consecutive months of withdrawal. Strong bidding is expected to support its continued growth.
President Biden On Ukraine, Israel Aid Bill, Says Now We Need To Move Fast; Ukraine Has The Will And The Skill To Win; Will Make Sure Shipments To Ukraine Start Right Away; Shipments Will Start In Next Few Hours
President Biden On Ukraine, Israel Aid Bill, Says Now We Need To Move Fast; Ukraine Has The Will And The Skill To Win; Will Make Sure Shipments To Ukraine Start Right Away; Shipments Will Start In Nex
U.S. House Minority Leader Jeffries Says Democrats Will Provide A Majority Of Their Caucus' Votes On The Aid Bills
U.S. House Minority Leader Jeffries Says Democrats Will Provide A Majority Of Their Caucus' Votes On The Aid Bills
Unusual Options Activity: EWJ, IYR and Others Attract Market Bets, EWJ V/OI Ratio Reaches 5000.0
EST Feb 21st Closing Delivery - In the last three hours of trading, 10 options with a high V/OI ratio were detected. With the market volatile, it's crucial to stay informed on the latest options trend
Reuters Reported Earlier, China Maritime Safety Administration: China To Conduct Live Firing Drills In Some Areas In East China Sea On Jan 8-9
Reuters Reported Earlier, China Maritime Safety Administration: China To Conduct Live Firing Drills In Some Areas In East China Sea On Jan 8-9
Unusual Options Activity: BBWI, OIH and Others Attract Market Bets, BBWI V/OI Ratio Reaches 1976.0
EST Nov 16th Morning Delivery - In the last 2 hours of trading, 10 options with a high V/OI ratio were detected. With the market volatile, it's crucial to stay informed on the latest options trends.Of