US OptionsDetailed Quotes
F240927C10500
- 0.43
- -0.06-12.24%
15min DelayClose Sep 20 16:00 ET
0.43High0.24Low
0.40Open0.49Pre Close2.43K Volume4.16K Open Interest10.50Strike Price84.81KTurnover29.80%IV0.46%PremiumSep 27, 2024Expiry Date0.38Intrinsic Value100Multiplier4DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type0.8685Delta0.5982Gamma26.54Leverage Ratio-0.0097Theta0.0011Rho23.05Eff Leverage0.0025Vega
F Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
65.34KCall
63:37
39.10KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
19.00