US OptionsDetailed Quotes
F241004C8500
- 2.02
- -0.30-12.93%
15min DelayTrading Sep 30 11:47 ET
2.02High2.02Low
2.02Open2.32Pre Close20 Volume80 Open Interest8.50Strike Price4.04KTurnover93.20%IV-0.09%PremiumOct 4, 2024Expiry Date2.03Intrinsic Value100Multiplier4DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9860Delta0.0343Gamma5.17Leverage Ratio-0.0046Theta0.0009Rho5.10Eff Leverage0.0004Vega
F Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
38.77KCall
37:63
67.05KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
18.00
19.00